Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Healthcare Corp (OP: UAHC )

0.0260 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.0350 0 +0.01(+29.15%)
Oct 27, 2022 0.0330 0.0378 0.0271 0.0271 38,349 -0.00(-10.26%)
Oct 24, 2022 0.0302 0 -0.00(-6.79%)
Oct 21, 2022 0.0324 0.0324 0.0324 0.0324 100 +0.01(+24.62%)
Oct 20, 2022 0.0260 0.0260 0.0260 0.0260 200 +0.00(+0.00%)
Oct 17, 2022 0.0260 0 +0.00(+0.00%)
Oct 14, 2022 0.0260 0.0296 0.0260 0.0260 4,150 +0.00(+0.00%)
Oct 11, 2022 0.0260 0 +0.00(+4.00%)
Oct 04, 2022 0.0250 0 -0.00(-16.39%)
Sep 28, 2022 0.0299 0 +0.01(+23.55%)
Sep 26, 2022 0.0242 0 -0.01(-19.33%)
Sep 23, 2022 0.0300 0.0322 0.0300 0.0300 39,390 +0.00(+0.00%)
Sep 21, 2022 0.0300 0 +0.00(+0.00%)
Sep 20, 2022 0.0300 0.0300 0.0300 0.0300 14,460 +0.00(+0.00%)
Sep 19, 2022 0.0300 0.0300 0.0300 0.0300 450 +0.00(+0.00%)
Sep 09, 2022 0.0300 0 -0.00(-7.98%)
Sep 08, 2022 0.0300 0.0326 0.0300 0.0326 200 -0.00(-6.86%)
Sep 02, 2022 0.0350 0 +0.01(+16.67%)
Aug 31, 2022 0.0300 0 +0.00(+0.00%)
Aug 30, 2022 0.0300 0.0300 0.0300 0.0300 7,437 -0.00(-9.64%)
Aug 29, 2022 0.0332 0.0332 0.0332 0.0332 10,000 +0.00(+10.67%)
Aug 25, 2022 0.0300 25 +0.00(+0.00%)
Aug 24, 2022 0.0369 0.0369 0.0300 0.0300 3,300 -0.01(-18.92%)
Aug 22, 2022 0.0370 0 +0.00(+5.71%)
Aug 19, 2022 0.0350 0.0350 0.0350 0.0350 3,500 +0.00(+15.51%)
Aug 15, 2022 0.0303 0 +0.00(+1.00%)
Aug 09, 2022 0.0300 95 -0.01(-21.87%)
Aug 05, 2022 0.0384 75 +0.01(+28.00%)
Aug 04, 2022 0.0300 0.0300 0.0300 0.0300 346 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.