Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.850 -0.025 (-0.65%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				2.710	0	+0.10(+4.03%)
Oct 27, 2023	2.720	2.720	2.605	2.605	407	-0.00(-0.19%)
Oct 13, 2023				2.610	0	-0.08(-3.15%)
Oct 09, 2023				2.695	50	-0.16(-5.44%)
Oct 05, 2023				2.850	0	+0.05(+1.79%)
Oct 04, 2023	2.800	2.800	2.800	2.800	200	-0.08(-2.78%)
Sep 29, 2023				2.880	0	-0.12(-4.00%)
Sep 25, 2023				3.000	0	+0.15(+5.26%)
Sep 22, 2023	2.850	2.850	2.850	2.850	24,196	+0.04(+1.42%)
Sep 19, 2023				2.810	0	+0.14(+5.24%)
Sep 18, 2023	2.670	2.670	2.670	2.670	6,809	-0.05(-1.84%)
Sep 14, 2023				2.720	0	-0.15(-5.23%)
Sep 01, 2023				2.870	0	+0.06(+2.14%)
Aug 31, 2023	2.850	2.850	2.810	2.810	17,543	-0.07(-2.29%)
Aug 29, 2023				2.876	50	+0.05(+1.77%)
Aug 25, 2023				2.826	0	-0.06(-2.05%)
Aug 17, 2023				2.885	0	-0.17(-5.41%)
Aug 16, 2023	2.925	3.050	2.925	3.050	546	+0.54(+21.51%)
Aug 10, 2023				2.510	0	-0.10(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marks & Spencer Group Plc (OP: MAKSF )

Historical Prices