Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.800 -0.155 (-3.92%)

Streaming Delayed Price Updated: 11:55 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2022				1.340	0	+0.22(+19.64%)
Oct 18, 2022				1.120	0	+0.01(+0.81%)
Oct 04, 2022				1.111	0	+0.09(+8.92%)
Sep 30, 2022				1.020	0	-0.09(-8.11%)
Sep 26, 2022				1.110	0	-0.14(-11.20%)
Sep 22, 2022				1.250	0	+0.03(+2.46%)
Sep 20, 2022				1.220	0	-0.21(-14.69%)
Sep 13, 2022				1.430	0	+0.01(+0.70%)
Sep 09, 2022				1.420	0	+0.00(+0.14%)
Sep 06, 2022				1.418	0	-0.03(-2.21%)
Aug 30, 2022				1.450	48,066	+0.05(+3.57%)
Aug 29, 2022	1.400	1.400	1.400	1.400	232	+0.03(+2.19%)
Aug 26, 2022	1.370	1.370	1.370	1.370	772	-0.11(-7.43%)
Aug 25, 2022	1.500	1.500	1.480	1.480	4,060	-0.07(-4.82%)
Aug 23, 2022				1.555	0	-0.01(-0.32%)
Aug 22, 2022	1.570	1.570	1.560	1.560	89,572	+0.01(+0.71%)
Aug 18, 2022				1.549	0	-0.02(-1.34%)
Aug 17, 2022	1.587	1.587	1.570	1.570	343	-0.11(-6.82%)
Aug 16, 2022	1.685	1.685	1.685	1.685	110	+0.11(+7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marks & Spencer Group Plc (OP: MAKSF )

Historical Prices