Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.850 -0.025 (-0.65%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.490 4.490 4.490 0 +0.02(+0.45%)
Oct 27, 2017 4.470 4.470 4.470 4,467 -0.06(-1.32%)
Oct 24, 2017 4.530 4.530 4.530 10 -0.01(-0.32%)
Oct 23, 2017 4.545 4.545 4.545 4.545 647 +0.03(+0.68%)
Oct 20, 2017 4.514 4.514 4.514 4.514 312 -0.05(-1.12%)
Oct 17, 2017 4.565 4.565 4.565 0 -0.05(-1.19%)
Oct 12, 2017 4.620 4.620 4.620 0 +0.00(+0.00%)
Oct 03, 2017 4.620 4.620 4.620 0 +0.02(+0.43%)
Oct 02, 2017 4.635 4.635 4.600 4.600 410 -0.04(-0.86%)
Sep 29, 2017 4.640 4.640 4.640 4.640 475 -0.13(-2.72%)
Sep 27, 2017 4.770 4.770 4.770 4,469 +0.07(+1.60%)
Sep 25, 2017 4.695 4.695 4.695 0 +0.08(+1.82%)
Sep 21, 2017 4.611 4.611 4.611 0 +0.05(+1.12%)
Sep 19, 2017 4.560 4.560 4.560 0 +0.08(+1.79%)
Sep 18, 2017 4.480 4.480 4.480 4.480 1,166 -0.08(-1.75%)
Sep 15, 2017 4.560 4.560 4.560 4.560 269 +0.20(+4.59%)
Sep 12, 2017 4.360 4.360 4.360 76 +0.04(+0.93%)
Sep 06, 2017 4.320 4.320 4.320 12,403 +0.23(+5.66%)
Aug 29, 2017 4.089 4.089 4.089 0 +0.13(+3.25%)
Aug 25, 2017 3.960 3.960 3.960 0 -0.12(-3.06%)
Aug 24, 2017 4.130 4.130 4.085 4.085 3,733 +0.00(+0.12%)
Aug 23, 2017 4.040 4.080 4.040 4.080 930 +0.03(+0.74%)
Aug 17, 2017 4.050 4.050 4.050 2,217 -0.12(-2.88%)
Aug 15, 2017 4.170 4.170 4.170 0 +0.04(+0.97%)
Aug 14, 2017 4.110 4.130 4.110 4.130 303 -0.04(-0.96%)
Aug 11, 2017 4.170 4.170 4.170 4.170 108 -0.09(-2.11%)
Aug 09, 2017 4.260 4.260 4.260 0 +0.01(+0.24%)
Aug 07, 2017 4.250 4.250 4.250 0 +0.03(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.