Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Highlands Bankshares Inc (OP: HBSI )

36.74 UNCHANGED

Streaming Delayed Price Updated: 2:52 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	40.50	40.50	40.50	40.50	500	+0.00(+0.00%)
Oct 21, 2019		40.50	40.50	40.50	0	+0.38(+0.95%)
Oct 18, 2019	40.12	40.12	40.12	40.12	400	-0.38(-0.94%)
Oct 17, 2019	40.50	40.50	40.50	40.50	1,800	+0.00(+0.00%)
Oct 15, 2019		40.50	40.50	40.50	0	+0.00(+0.00%)
Oct 08, 2019		40.50	40.50	40.50	0	+0.23(+0.57%)
Oct 04, 2019		40.27	40.27	40.27	0	-0.23(-0.57%)
Oct 03, 2019	40.25	40.50	40.25	40.50	1,350	+0.00(+0.00%)
Oct 02, 2019	40.50	40.50	40.50	40.50	100	-0.50(-1.22%)
Oct 01, 2019	41.00	41.00	41.00	41.00	100	+0.50(+1.23%)
Sep 13, 2019		40.50	40.50	40.50	0	-1.00(-2.41%)
Sep 12, 2019	41.50	41.50	41.50	41.50	300	+1.00(+2.47%)
Sep 10, 2019		40.50	40.50	40.50	0	+0.00(+0.00%)
Sep 09, 2019	40.50	40.50	40.50	40.50	585	+0.00(+0.00%)
Sep 06, 2019		40.50	40.50	40.50	19	+0.00(+0.00%)
Sep 05, 2019	40.50	40.50	40.50	40.50	2,000	+0.00(+0.00%)
Sep 04, 2019	40.50	40.50	40.50	40.50	1,800	+0.00(+0.00%)
Sep 03, 2019	40.50	40.50	40.50	40.50	1,000	+0.05(+0.12%)
Aug 23, 2019		40.45	40.45	40.45	0	-0.08(-0.20%)
Aug 21, 2019		40.53	40.53	40.53	0	+0.00(+0.00%)
Aug 14, 2019		40.53	40.53	40.53	0	-0.22(-0.54%)
Aug 07, 2019		40.75	40.75	40.75	0	+0.00(+0.00%)
Aug 05, 2019		40.75	40.75	40.75	0	+0.22(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Highlands Bankshares Inc (OP: HBSI )

Historical Prices