Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.950 +0.040 (+0.68%)
Streaming Delayed Price Updated: 10:22 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.237 7.237 7.108 7.165 16,416 +0.01(+0.10%)
Oct 30, 2017 7.215 7.215 7.136 7.158 1,483 -0.01(-0.20%)
Oct 27, 2017 7.194 7.208 7.172 7.172 1,970 +0.04(+0.60%)
Oct 26, 2017 7.251 7.265 7.129 7.130 18,047 -0.06(-0.89%)
Oct 25, 2017 7.316 7.316 7.194 7.194 26,747 -0.05(-0.69%)
Oct 24, 2017 7.308 7.308 7.244 7.244 3,599 -0.01(-0.20%)
Oct 23, 2017 7.301 7.308 7.258 7.258 9,691 -0.02(-0.28%)
Oct 20, 2017 7.294 7.301 7.122 7.279 26,265 -0.00(-0.01%)
Oct 19, 2017 7.201 7.280 7.201 7.280 9,519 +0.10(+1.35%)
Oct 18, 2017 7.179 7.183 7.172 7.183 2,915 -0.03(-0.44%)
Oct 17, 2017 7.237 7.237 7.172 7.215 16,831 +0.04(+0.50%)
Oct 16, 2017 7.244 7.244 7.172 7.179 4,813 -0.01(-0.20%)
Oct 13, 2017 7.172 7.251 7.165 7.194 5,510 +0.16(+2.24%)
Oct 12, 2017 7.251 7.271 7.036 7.036 7,009 -0.10(-1.39%)
Oct 11, 2017 7.242 7.313 7.135 7.135 7,010 -0.01(-0.20%)
Oct 10, 2017 7.142 7.177 7.034 7.149 36,271 +0.03(+0.40%)
Oct 09, 2017 7.192 7.192 7.106 7.120 10,009 -0.02(-0.29%)
Oct 06, 2017 7.192 7.192 7.085 7.141 4,292 -0.01(-0.11%)
Oct 05, 2017 7.077 7.149 7.077 7.149 11,594 +0.04(+0.50%)
Oct 04, 2017 7.149 7.149 7.106 7.113 9,938 -0.01(-0.10%)
Oct 03, 2017 7.149 7.313 7.070 7.120 74,095 +0.03(+0.40%)
Oct 02, 2017 7.149 7.149 7.013 7.092 25,259 -0.04(-0.60%)
Sep 29, 2017 7.177 7.177 7.135 7.135 4,942 +0.01(+0.08%)
Sep 28, 2017 7.199 7.199 7.092 7.129 16,812 -0.00(-0.06%)
Sep 27, 2017 7.249 7.249 7.085 7.133 32,845 +0.01(+0.17%)
Sep 26, 2017 7.242 7.328 7.085 7.120 49,905 -0.07(-0.99%)
Sep 25, 2017 7.185 7.220 7.170 7.192 7,314 -0.03(-0.40%)
Sep 22, 2017 7.285 7.335 7.184 7.220 23,419 +0.05(+0.70%)
Sep 21, 2017 7.177 7.263 7.170 7.170 25,618 -0.06(-0.89%)
Sep 20, 2017 7.156 7.285 7.156 7.235 11,140 +0.05(+0.70%)
Sep 19, 2017 7.220 7.337 7.077 7.185 8,641 -0.05(-0.73%)
Sep 18, 2017 7.199 7.292 7.185 7.237 6,077 -0.02(-0.26%)
Sep 15, 2017 7.120 7.285 7.113 7.256 20,442 +0.13(+1.81%)
Sep 14, 2017 7.163 7.191 7.120 7.127 24,087 -0.09(-1.27%)
Sep 13, 2017 7.149 7.292 7.135 7.219 34,281 +0.09(+1.28%)
Sep 12, 2017 7.149 7.149 7.120 7.127 10,166 -0.01(-0.10%)
Sep 11, 2017 7.149 7.149 7.120 7.135 11,489 +0.00(+0.06%)
Sep 08, 2017 7.113 7.149 7.113 7.130 15,924 +0.02(+0.25%)
Sep 07, 2017 7.090 7.112 7.090 7.112 17,591 +0.02(+0.31%)
Sep 06, 2017 7.104 7.104 7.058 7.090 5,472 +0.04(+0.61%)
Sep 05, 2017 7.112 7.112 7.033 7.047 22,751 -0.05(-0.75%)
Sep 01, 2017 7.112 7.112 7.079 7.101 8,861 +0.00(+0.05%)
Aug 31, 2017 7.119 7.119 7.026 7.097 33,365 -0.01(-0.10%)
Aug 30, 2017 7.012 7.112 7.012 7.104 17,853 +0.04(+0.55%)
Aug 29, 2017 7.097 7.097 7.044 7.065 8,668 +0.03(+0.46%)
Aug 28, 2017 7.019 7.047 6.998 7.033 12,745 +0.03(+0.48%)
Aug 25, 2017 6.955 7.012 6.955 7.000 17,825 -0.01(-0.07%)
Aug 24, 2017 7.012 7.055 7.005 7.005 8,580 -0.01(-0.20%)
Aug 23, 2017 7.019 7.033 7.019 7.019 6,474 +0.00(+0.00%)
Aug 22, 2017 6.969 7.062 6.969 7.019 12,200 +0.03(+0.41%)
Aug 21, 2017 7.026 7.033 6.976 6.990 4,034 -0.03(-0.41%)
Aug 18, 2017 6.990 7.019 6.976 7.019 21,404 +0.05(+0.72%)
Aug 17, 2017 6.990 7.005 6.955 6.969 9,212 -0.02(-0.31%)
Aug 16, 2017 6.980 6.990 6.956 6.990 17,750 +0.04(+0.51%)
Aug 15, 2017 7.005 7.005 6.941 6.955 10,242 +0.01(+0.10%)
Aug 14, 2017 7.033 7.033 6.948 6.948 13,657 -0.02(-0.31%)
Aug 11, 2017 7.112 7.112 6.957 6.969 10,000 -0.04(-0.61%)
Aug 10, 2017 7.119 7.119 6.983 7.012 21,721 -0.04(-0.61%)
Aug 09, 2017 7.012 7.062 7.012 7.055 8,994 -0.02(-0.28%)
Aug 08, 2017 7.060 7.088 7.053 7.074 6,737 +0.01(+0.13%)
Aug 07, 2017 7.088 7.088 7.065 7.065 1,701 -0.00(-0.03%)
Aug 04, 2017 7.124 7.124 7.056 7.067 12,627 -0.02(-0.30%)
Aug 03, 2017 7.025 7.092 7.018 7.088 10,220 +0.00(+0.06%)
Aug 02, 2017 7.124 7.124 7.032 7.084 4,859 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.