Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.880 -0.010 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 4.605 4.605 4.540 4.559 50,917 -0.08(-1.70%)
Oct 28, 2010 4.545 4.637 4.526 4.637 30,282 +0.09(+1.94%)
Oct 27, 2010 4.591 4.591 4.549 4.549 11,465 -0.06(-1.31%)
Oct 25, 2010 4.637 4.637 4.577 4.610 12,155 -0.01(-0.30%)
Oct 22, 2010 4.600 4.637 4.554 4.623 31,574 +0.07(+1.53%)
Oct 21, 2010 4.549 4.614 4.517 4.554 50,158 +0.01(+0.20%)
Oct 20, 2010 4.517 4.545 4.508 4.545 24,498 +0.03(+0.62%)
Oct 19, 2010 4.521 4.540 4.517 4.517 15,754 +0.00(+0.00%)
Oct 18, 2010 4.559 4.563 4.517 4.517 35,009 -0.08(-1.72%)
Oct 15, 2010 4.605 4.614 4.572 4.596 11,025 +0.00(+0.00%)
Oct 14, 2010 4.614 4.623 4.596 4.596 9,026 -0.01(-0.30%)
Oct 13, 2010 4.610 4.623 4.577 4.610 3,404 +0.02(+0.40%)
Oct 12, 2010 4.605 4.647 4.540 4.591 30,448 +0.00(+0.10%)
Oct 11, 2010 4.651 4.651 4.531 4.586 21,939 -0.02(-0.50%)
Oct 08, 2010 4.610 4.723 4.577 4.610 37,185 +0.01(+0.23%)
Oct 07, 2010 4.619 4.619 4.572 4.599 7,299 -0.02(-0.33%)
Oct 06, 2010 4.572 4.614 4.572 4.614 9,503 +0.03(+0.63%)
Oct 05, 2010 4.544 4.608 4.539 4.585 25,884 +0.02(+0.40%)
Oct 04, 2010 4.558 4.567 4.534 4.567 17,340 +0.01(+0.20%)
Oct 01, 2010 4.558 4.562 4.484 4.558 6,865 +0.03(+0.75%)
Sep 30, 2010 4.544 4.550 4.498 4.524 19,048 +0.00(+0.01%)
Sep 29, 2010 4.553 4.558 4.502 4.523 31,104 -0.04(-0.95%)
Sep 28, 2010 4.548 4.567 4.536 4.567 22,458 +0.04(+0.81%)
Sep 27, 2010 4.493 4.567 4.493 4.530 19,064 +0.04(+0.82%)
Sep 24, 2010 4.525 4.525 4.484 4.493 30,258 -0.05(-1.02%)
Sep 23, 2010 4.530 4.539 4.451 4.539 29,942 +0.04(+0.82%)
Sep 22, 2010 4.498 4.534 4.474 4.502 21,845 +0.01(+0.21%)
Sep 21, 2010 4.438 4.498 4.438 4.493 15,589 +0.04(+0.83%)
Sep 20, 2010 4.470 4.504 4.442 4.456 25,379 +0.02(+0.52%)
Sep 17, 2010 4.433 4.511 4.410 4.433 33,495 -0.02(-0.52%)
Sep 15, 2010 4.521 4.521 4.447 4.456 44,718 -0.06(-1.33%)
Sep 14, 2010 4.553 4.581 4.479 4.516 48,612 -0.04(-0.81%)
Sep 13, 2010 4.594 4.664 4.544 4.553 66,117 -0.04(-0.80%)
Sep 10, 2010 4.590 4.608 4.544 4.590 13,750 +0.00(+0.00%)
Sep 09, 2010 4.705 4.705 4.548 4.590 83,818 -0.09(-1.85%)
Sep 08, 2010 4.640 4.676 4.580 4.676 23,884 +0.04(+0.89%)
Sep 07, 2010 4.589 4.635 4.503 4.635 13,054 +0.05(+1.00%)
Sep 03, 2010 4.580 4.589 4.580 4.589 1,377 +0.01(+0.20%)
Sep 02, 2010 4.580 4.585 4.484 4.580 14,440 +0.02(+0.37%)
Sep 01, 2010 4.612 4.612 4.506 4.563 12,769 -0.03(-0.57%)
Aug 31, 2010 4.543 4.589 4.520 4.589 4,569 +0.02(+0.40%)
Aug 30, 2010 4.617 4.617 4.456 4.571 72,696 -0.01(-0.20%)
Aug 27, 2010 4.580 4.640 4.502 4.580 20,683 +0.01(+0.30%)
Aug 26, 2010 4.566 4.594 4.488 4.566 26,493 +0.01(+0.20%)
Aug 25, 2010 4.442 4.603 4.428 4.557 42,629 +0.09(+2.06%)
Aug 24, 2010 4.520 4.520 4.438 4.465 27,325 -0.03(-0.71%)
Aug 23, 2010 4.479 4.511 4.479 4.497 13,699 +0.02(+0.41%)
Aug 20, 2010 4.493 4.497 4.461 4.479 22,756 -0.04(-0.91%)
Aug 19, 2010 4.548 4.548 4.479 4.520 37,388 -0.05(-1.10%)
Aug 18, 2010 4.548 4.571 4.529 4.571 6,508 +0.02(+0.50%)
Aug 17, 2010 4.534 4.562 4.525 4.548 8,947 -0.01(-0.20%)
Aug 16, 2010 4.548 4.594 4.534 4.557 21,572 -0.00(-0.10%)
Aug 13, 2010 4.562 4.566 4.539 4.562 15,488 -0.00(-0.10%)
Aug 12, 2010 4.534 4.589 4.502 4.566 33,085 +0.04(+0.89%)
Aug 11, 2010 4.552 4.552 4.516 4.526 6,966 -0.03(-0.58%)
Aug 10, 2010 4.488 4.557 4.488 4.552 12,723 +0.07(+1.56%)
Aug 09, 2010 4.487 4.501 4.482 4.482 17,526 -0.00(-0.10%)
Aug 06, 2010 4.487 4.519 4.487 4.487 13,363 -0.01(-0.30%)
Aug 05, 2010 4.542 4.555 4.501 4.501 16,067 -0.06(-1.26%)
Aug 04, 2010 4.565 4.565 4.496 4.558 20,374 +0.03(+0.56%)
Aug 03, 2010 4.514 4.565 4.492 4.533 26,042 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.