Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.660 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 4.761 4.778 4.744 4.769 188,569 +0.00(+0.09%)
Oct 28, 2010 4.804 4.817 4.757 4.765 140,362 -0.03(-0.72%)
Oct 27, 2010 4.821 4.825 4.787 4.800 152,375 -0.05(-0.98%)
Oct 25, 2010 4.826 4.847 4.778 4.847 228,558 +0.01(+0.27%)
Oct 22, 2010 4.826 4.851 4.826 4.834 94,703 -0.00(-0.09%)
Oct 21, 2010 4.813 4.856 4.813 4.838 212,533 +0.01(+0.24%)
Oct 20, 2010 4.800 4.843 4.778 4.827 178,067 +0.04(+0.84%)
Oct 19, 2010 4.795 4.831 4.778 4.787 207,850 -0.03(-0.63%)
Oct 18, 2010 4.774 4.826 4.757 4.817 196,103 +0.04(+0.90%)
Oct 15, 2010 4.804 4.804 4.757 4.774 184,770 -0.01(-0.27%)
Oct 14, 2010 4.821 4.826 4.765 4.787 196,950 -0.02(-0.36%)
Oct 13, 2010 4.787 4.817 4.774 4.804 233,214 +0.03(+0.63%)
Oct 12, 2010 4.744 4.778 4.744 4.774 343,013 +0.02(+0.36%)
Oct 11, 2010 4.774 4.795 4.713 4.757 460,957 -0.03(-0.63%)
Oct 08, 2010 4.787 4.847 4.769 4.787 476,095 -0.03(-0.71%)
Oct 07, 2010 4.826 4.856 4.808 4.821 219,390 -0.01(-0.27%)
Oct 06, 2010 4.912 4.912 4.834 4.834 264,670 -0.07(-1.41%)
Oct 05, 2010 4.942 4.942 4.882 4.903 203,829 +0.00(+0.00%)
Oct 04, 2010 4.907 4.937 4.890 4.903 219,445 +0.00(+0.09%)
Oct 01, 2010 4.899 4.937 4.899 4.899 116,623 -0.00(-0.09%)
Sep 30, 2010 4.933 4.942 4.894 4.903 142,213 -0.02(-0.43%)
Sep 29, 2010 4.937 4.954 4.903 4.924 153,864 +0.00(+0.00%)
Sep 28, 2010 4.976 4.980 4.899 4.924 246,644 -0.03(-0.61%)
Sep 27, 2010 4.933 5.002 4.920 4.954 334,890 +0.01(+0.26%)
Sep 24, 2010 4.963 5.019 4.937 4.942 148,754 -0.02(-0.43%)
Sep 23, 2010 4.976 4.984 4.946 4.963 73,626 -0.01(-0.26%)
Sep 22, 2010 4.933 4.976 4.929 4.976 108,669 +0.04(+0.78%)
Sep 21, 2010 4.967 5.006 4.933 4.937 222,346 -0.03(-0.69%)
Sep 20, 2010 4.946 5.014 4.929 4.972 232,943 +0.02(+0.43%)
Sep 17, 2010 4.950 4.984 4.937 4.950 149,112 +0.05(+0.96%)
Sep 15, 2010 5.070 5.070 4.775 4.903 488,194 -0.17(-3.29%)
Sep 14, 2010 5.091 5.092 5.061 5.070 144,658 -0.02(-0.34%)
Sep 13, 2010 5.100 5.109 5.087 5.087 67,699 +0.00(+0.08%)
Sep 10, 2010 5.100 5.104 5.070 5.083 191,478 -0.01(-0.25%)
Sep 09, 2010 5.134 5.134 5.066 5.096 102,093 -0.03(-0.50%)
Sep 08, 2010 5.143 5.160 5.083 5.121 160,933 +0.02(+0.42%)
Sep 07, 2010 5.109 5.151 5.087 5.100 110,604 +0.01(+0.25%)
Sep 03, 2010 5.096 5.124 5.058 5.087 132,200 -0.00(-0.08%)
Sep 02, 2010 5.015 5.104 5.015 5.092 128,233 +0.06(+1.27%)
Sep 01, 2010 5.062 5.079 5.007 5.028 107,410 +0.02(+0.43%)
Aug 31, 2010 5.028 5.049 5.007 5.007 156,954 +0.02(+0.34%)
Aug 30, 2010 5.066 5.066 4.981 4.989 201,788 -0.06(-1.26%)
Aug 27, 2010 5.053 5.053 5.002 5.053 54,904 +0.04(+0.76%)
Aug 26, 2010 5.062 5.062 5.002 5.015 137,020 -0.04(-0.84%)
Aug 25, 2010 5.079 5.079 4.998 5.058 73,756 +0.04(+0.76%)
Aug 24, 2010 5.053 5.066 5.019 5.019 79,615 -0.05(-0.92%)
Aug 23, 2010 5.058 5.079 5.011 5.066 218,383 +0.02(+0.42%)
Aug 20, 2010 5.002 5.049 5.002 5.045 97,647 +0.04(+0.77%)
Aug 19, 2010 5.011 5.053 5.002 5.007 85,936 -0.00(-0.08%)
Aug 18, 2010 5.011 5.041 4.994 5.011 90,951 -0.00(-0.01%)
Aug 17, 2010 5.032 5.041 5.011 5.011 188,913 -0.01(-0.23%)
Aug 16, 2010 5.041 5.041 4.985 5.023 160,479 -0.00(-0.09%)
Aug 13, 2010 5.028 5.045 5.002 5.028 109,780 +0.01(+0.17%)
Aug 12, 2010 4.917 5.024 4.900 5.019 215,109 +0.09(+1.90%)
Aug 11, 2010 4.998 4.998 4.926 4.926 170,392 -0.08(-1.54%)
Aug 10, 2010 5.015 5.015 4.964 5.002 145,998 +0.02(+0.35%)
Aug 09, 2010 4.956 4.994 4.943 4.985 149,265 +0.04(+0.86%)
Aug 06, 2010 4.943 4.951 4.913 4.943 129,656 +0.02(+0.43%)
Aug 05, 2010 4.934 4.956 4.909 4.922 139,352 +0.00(+0.00%)
Aug 04, 2010 4.951 4.986 4.918 4.922 217,645 -0.02(-0.43%)
Aug 03, 2010 4.824 4.943 4.824 4.943 268,014 +0.10(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.