Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.105 -0.015 (-0.21%)
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.663 7.663 7.565 7.588 132,863 -0.08(-0.99%)
Oct 29, 2015 7.550 7.679 7.550 7.663 112,982 +0.11(+1.50%)
Oct 28, 2015 7.558 7.573 7.512 7.550 123,700 -0.01(-0.10%)
Oct 27, 2015 7.550 7.588 7.527 7.558 129,260 +0.01(+0.10%)
Oct 26, 2015 7.512 7.564 7.505 7.550 175,252 +0.04(+0.50%)
Oct 23, 2015 7.520 7.550 7.497 7.512 136,970 +0.04(+0.51%)
Oct 22, 2015 7.452 7.542 7.444 7.474 96,926 +0.05(+0.71%)
Oct 21, 2015 7.452 7.550 7.422 7.422 134,260 -0.06(-0.81%)
Oct 20, 2015 7.444 7.505 7.444 7.482 113,349 +0.03(+0.41%)
Oct 19, 2015 7.459 7.467 7.422 7.452 108,603 +0.01(+0.10%)
Oct 16, 2015 7.437 7.467 7.429 7.444 79,918 +0.02(+0.31%)
Oct 15, 2015 7.422 7.482 7.384 7.422 135,034 -0.02(-0.20%)
Oct 14, 2015 7.482 7.482 7.429 7.437 92,811 -0.02(-0.30%)
Oct 13, 2015 7.384 7.491 7.361 7.459 159,263 +0.05(+0.71%)
Oct 12, 2015 7.399 7.459 7.391 7.406 125,972 +0.00(+0.00%)
Oct 09, 2015 7.399 7.474 7.361 7.406 140,983 -0.02(-0.20%)
Oct 08, 2015 7.316 7.452 7.301 7.422 206,087 +0.11(+1.45%)
Oct 07, 2015 7.301 7.331 7.278 7.316 272,417 +0.02(+0.31%)
Oct 06, 2015 7.263 7.293 7.255 7.293 114,867 +0.03(+0.42%)
Oct 05, 2015 7.301 7.308 7.263 7.263 166,773 -0.04(-0.52%)
Oct 02, 2015 7.278 7.346 7.270 7.301 222,135 +0.08(+1.05%)
Oct 01, 2015 7.270 7.270 7.218 7.225 63,456 -0.04(-0.52%)
Sep 30, 2015 7.270 7.270 7.218 7.263 64,655 +0.02(+0.21%)
Sep 29, 2015 7.233 7.278 7.210 7.248 76,984 +0.04(+0.52%)
Sep 28, 2015 7.210 7.248 7.195 7.210 116,354 -0.01(-0.10%)
Sep 25, 2015 7.218 7.240 7.210 7.218 77,314 +0.01(+0.10%)
Sep 24, 2015 7.233 7.248 7.210 7.210 55,766 +0.00(+0.00%)
Sep 23, 2015 7.255 7.270 7.210 7.210 78,321 -0.05(-0.62%)
Sep 22, 2015 7.233 7.286 7.210 7.255 101,487 -0.01(-0.10%)
Sep 21, 2015 7.210 7.263 7.210 7.263 67,734 +0.04(+0.52%)
Sep 18, 2015 7.248 7.286 7.225 7.225 139,844 -0.02(-0.31%)
Sep 17, 2015 7.202 7.278 7.165 7.248 228,793 +0.07(+0.95%)
Sep 16, 2015 7.187 7.210 7.180 7.180 112,912 +0.02(+0.21%)
Sep 15, 2015 7.180 7.187 7.134 7.165 93,132 -0.02(-0.32%)
Sep 14, 2015 7.187 7.239 7.180 7.187 133,674 -0.01(-0.11%)
Sep 11, 2015 7.225 7.225 7.195 7.195 82,798 -0.05(-0.63%)
Sep 10, 2015 7.255 7.266 7.225 7.240 69,495 -0.02(-0.31%)
Sep 09, 2015 7.233 7.286 7.233 7.263 53,753 +0.02(+0.21%)
Sep 08, 2015 7.225 7.286 7.225 7.248 109,254 +0.01(+0.10%)
Sep 04, 2015 7.195 7.240 7.240 7.240 103,736 +0.02(+0.31%)
Sep 03, 2015 7.233 7.233 7.180 7.218 301,766 +0.00(+0.00%)
Sep 02, 2015 7.248 7.292 7.210 7.218 138,579 -0.02(-0.31%)
Sep 01, 2015 7.338 7.346 7.240 7.240 118,945 -0.05(-0.73%)
Aug 31, 2015 7.240 7.346 7.218 7.293 145,592 +0.08(+1.05%)
Aug 28, 2015 7.293 7.308 7.218 7.218 87,147 -0.08(-1.14%)
Aug 27, 2015 7.263 7.323 7.233 7.301 58,771 +0.03(+0.42%)
Aug 26, 2015 7.278 7.308 7.225 7.270 88,031 -0.04(-0.52%)
Aug 25, 2015 7.323 7.331 7.248 7.308 127,736 +0.00(+0.00%)
Aug 24, 2015 7.308 7.316 7.233 7.308 222,250 -0.01(-0.10%)
Aug 21, 2015 7.338 7.361 7.316 7.316 97,411 -0.02(-0.31%)
Aug 20, 2015 7.301 7.354 7.263 7.338 120,782 +0.08(+1.15%)
Aug 19, 2015 7.263 7.270 7.240 7.255 64,639 -0.02(-0.21%)
Aug 18, 2015 7.263 7.290 7.248 7.270 74,241 -0.02(-0.31%)
Aug 17, 2015 7.255 7.293 7.248 7.293 51,368 +0.04(+0.59%)
Aug 14, 2015 7.240 7.260 7.225 7.250 45,891 -0.01(-0.07%)
Aug 13, 2015 7.308 7.308 7.233 7.255 85,108 -0.05(-0.62%)
Aug 12, 2015 7.323 7.331 7.301 7.301 62,902 -0.08(-1.02%)
Aug 11, 2015 7.270 7.376 7.270 7.376 167,682 +0.10(+1.35%)
Aug 10, 2015 7.263 7.301 7.248 7.278 111,213 +0.04(+0.52%)
Aug 07, 2015 7.255 7.286 7.240 7.240 84,067 +0.03(+0.42%)
Aug 06, 2015 7.180 7.263 7.165 7.210 92,071 +0.02(+0.32%)
Aug 05, 2015 7.195 7.225 7.165 7.187 118,728 -0.04(-0.52%)
Aug 04, 2015 7.240 7.278 7.210 7.225 139,140 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.