Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biglari Holdings Inc Cl A (NY: BH-A )

948.80 +24.10 (+2.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2021		820.01	820.01	820.01	23	-2.99(-0.36%)
Oct 22, 2021	817.01	823.00	817.01	823.00	219	-10.00(-1.20%)
Oct 21, 2021	833.00	833.00	833.00	833.00	64	-1.41(-0.17%)
Oct 20, 2021	834.41	834.41	834.41	834.41	26	-0.00(-0.00%)
Oct 19, 2021	834.41	834.41	834.41	834.41	52	+2.20(+0.26%)
Oct 14, 2021		832.21	832.21	832.21	11	-11.80(-1.40%)
Oct 12, 2021		844.01	844.01	844.01	26	+24.00(+2.93%)
Oct 11, 2021	813.20	820.01	813.20	820.01	132	-27.49(-3.24%)
Oct 08, 2021	847.00	847.50	847.00	847.50	100	+12.50(+1.50%)
Oct 07, 2021	835.00	835.00	835.00	835.00	96	+10.10(+1.22%)
Oct 04, 2021		824.90	824.90	824.90	76	-3.65(-0.44%)
Oct 01, 2021	826.50	837.00	826.50	828.55	300	+8.55(+1.04%)
Sep 30, 2021	820.00	820.00	820.00	820.00	79	-23.12(-2.74%)
Sep 29, 2021	843.12	843.12	843.12	843.12	43	-1.26(-0.15%)
Sep 28, 2021	841.15	844.38	841.15	844.38	120	+8.49(+1.02%)
Sep 27, 2021	827.70	835.89	806.85	835.89	317	-11.11(-1.31%)
Sep 23, 2021		847.00	847.00	847.00	74	+7.01(+0.83%)
Sep 22, 2021	806.00	850.00	806.00	839.99	455	+44.99(+5.66%)
Sep 21, 2021	795.00	795.00	780.00	795.00	416	+20.01(+2.58%)
Sep 20, 2021	783.44	783.44	755.21	774.99	156	+20.69(+2.74%)
Sep 17, 2021	812.00	812.00	754.30	754.30	317	-45.22(-5.66%)
Sep 14, 2021		799.52	799.52	799.52	29	-24.48(-2.97%)
Sep 13, 2021	825.21	829.00	824.00	824.00	151	+0.00(+0.00%)
Sep 09, 2021		824.00	824.00	824.00	18	-3.00(-0.36%)
Sep 08, 2021	825.00	828.10	825.00	827.00	93	-7.00(-0.84%)
Sep 07, 2021	834.00	834.00	834.00	834.00	34	-28.05(-3.25%)
Sep 02, 2021		862.05	862.05	862.05	35	-29.07(-3.26%)
Sep 01, 2021	862.21	891.12	862.21	891.12	95	+12.13(+1.38%)
Aug 30, 2021		878.99	878.99	878.99	65	-5.91(-0.67%)
Aug 20, 2021		884.90	884.90	884.90	74	+19.57(+2.26%)
Aug 19, 2021	855.00	865.33	855.00	865.33	110	-29.57(-3.30%)
Aug 18, 2021	873.51	894.90	873.51	894.90	119	+5.90(+0.66%)
Aug 16, 2021		889.00	889.00	889.00	34	-12.00(-1.33%)
Aug 13, 2021	874.11	901.00	874.11	901.00	505	+35.75(+4.13%)
Aug 12, 2021	870.00	872.94	854.97	865.25	1,495	+10.25(+1.20%)
Aug 11, 2021	850.00	860.20	850.00	855.00	481	+15.00(+1.79%)
Aug 10, 2021	804.85	840.00	804.85	840.00	636	+37.00(+4.61%)
Aug 09, 2021	820.00	820.00	803.00	803.00	257	-7.00(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biglari Holdings Inc Cl A (NY: BH-A )

Historical Prices