Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wilhelmina Intl (NQ: WHLM )

5.150 -0.005 (-0.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2014	5.700	5.600	5.600	5.600	25	-0.37(-6.20%)
Oct 23, 2014	5.660	5.970	5.970	5.970	25	+0.31(+5.48%)
Oct 22, 2014	5.660	5.660	5.660	5.660	994	-0.34(-5.67%)
Oct 21, 2014	6.000	6.000	6.000	6.000	643	+0.00(+0.00%)
Oct 20, 2014	5.660	6.000	5.900	6.000	275	+0.10(+1.69%)
Oct 14, 2014	6.000	5.900	5.900	5.900	20	-0.10(-1.67%)
Oct 09, 2014	6.100	6.000	6.000	6.000	10	-0.38(-5.95%)
Oct 08, 2014	6.380	6.380	6.380	6.380	250	+0.24(+3.91%)
Oct 03, 2014	6.120	6.140	6.140	6.140	1,800	-0.26(-4.06%)
Oct 01, 2014	6.400	6.400	6.400	6.400	200	+0.30(+4.92%)
Sep 30, 2014	6.100	6.100	6.100	6.100	600	+0.05(+0.82%)
Sep 29, 2014	6.050	6.050	6.050	6.050	100	-0.12(-1.94%)
Sep 25, 2014	6.630	6.170	6.170	6.170	11,900	+0.12(+1.98%)
Sep 23, 2014	6.050	6.050	6.050	6.050	200	+0.05(+0.83%)
Sep 22, 2014	6.170	6.350	6.000	6.000	1,259	-0.05(-0.83%)
Sep 19, 2014	6.400	6.400	6.050	6.050	7,512	-0.35(-5.47%)
Sep 18, 2014	6.380	6.400	6.230	6.400	2,429	+0.19(+3.06%)
Sep 17, 2014	6.410	6.410	6.210	6.210	863	+0.16(+2.65%)
Sep 16, 2014	6.420	6.420	6.050	6.050	2,404	-0.37(-5.76%)
Sep 15, 2014	6.090	6.430	6.060	6.420	5,345	-0.02(-0.31%)
Sep 12, 2014	6.440	6.440	6.400	6.440	3,822	+0.00(+0.00%)
Sep 11, 2014	6.150	6.440	6.090	6.440	16,139	+0.29(+4.72%)
Sep 10, 2014	6.440	6.440	6.150	6.150	1,630	-0.25(-3.91%)
Sep 09, 2014	6.420	6.440	6.140	6.400	2,748	-0.04(-0.62%)
Sep 08, 2014	6.410	6.440	6.160	6.440	3,470	+0.24(+3.87%)
Sep 05, 2014	6.150	6.500	6.100	6.200	4,723	+0.06(+1.04%)
Sep 04, 2014	6.136	6.136	6.136	6.136	190	-0.27(-4.27%)
Sep 03, 2014	6.050	6.440	6.040	6.410	11,142	+0.37(+6.13%)
Sep 02, 2014	6.100	6.200	6.040	6.040	2,850	+0.06(+1.00%)
Aug 29, 2014	6.440	5.980	5.980	5.980	1,100	-0.02(-0.33%)
Aug 28, 2014	6.100	6.250	5.980	6.000	2,879	-0.05(-0.83%)
Aug 27, 2014	6.020	6.050	6.020	6.050	7,100	+0.03(+0.50%)
Aug 26, 2014	6.020	6.020	6.020	6.020	3,000	-0.01(-0.17%)
Aug 25, 2014	6.030	6.030	6.030	6.030	2,520	-0.01(-0.17%)
Aug 21, 2014	6.040	6.040	6.040	6.040	400	+0.00(+0.00%)
Aug 20, 2014	6.030	6.160	6.030	6.040	8,928	-0.36(-5.62%)
Aug 18, 2014	6.040	6.400	6.400	6.400	2,600	+0.10(+1.59%)
Aug 15, 2014	6.130	6.490	6.130	6.300	2,048	-0.10(-1.63%)
Aug 13, 2014	6.500	6.404	6.404	6.404	25	-0.10(-1.48%)
Aug 12, 2014	6.500	6.500	6.500	6.500	2,036	+0.00(+0.00%)
Aug 11, 2014	6.500	6.503	6.500	6.500	2,869	-0.38(-5.52%)
Aug 07, 2014	6.880	6.880	6.880	6.880	100	-0.12(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wilhelmina Intl (NQ: WHLM )

Historical Prices