Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profound Medical Corp (NQ: PROF )

8.930 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.080 4.210 4.036 4.140 43,817 +0.12(+3.11%)
Oct 28, 2022 3.490 4.050 3.490 4.015 58,325 +0.52(+15.04%)
Oct 27, 2022 3.170 3.510 3.140 3.490 31,551 +0.31(+9.75%)
Oct 26, 2022 3.230 3.300 3.100 3.180 35,597 -0.07(-2.15%)
Oct 25, 2022 3.250 3.497 3.220 3.250 69,288 +0.00(+0.00%)
Oct 24, 2022 3.480 3.550 3.170 3.250 103,989 -0.17(-4.97%)
Oct 21, 2022 3.190 3.590 3.190 3.420 85,583 +0.17(+5.23%)
Oct 20, 2022 3.340 3.410 3.233 3.250 234,799 -0.10(-2.99%)
Oct 19, 2022 3.330 3.410 3.330 3.350 61,761 -0.03(-0.89%)
Oct 18, 2022 3.610 3.730 3.350 3.380 91,393 -0.20(-5.59%)
Oct 17, 2022 3.460 3.810 3.460 3.580 24,306 +0.01(+0.28%)
Oct 14, 2022 3.650 3.760 3.500 3.570 33,938 -0.06(-1.65%)
Oct 13, 2022 3.600 3.690 3.530 3.630 166,920 -0.04(-1.09%)
Oct 12, 2022 3.840 3.850 3.560 3.670 108,223 -0.17(-4.43%)
Oct 11, 2022 3.700 3.860 3.360 3.840 246,414 +0.11(+2.95%)
Oct 10, 2022 3.920 3.920 3.700 3.730 66,565 -0.13(-3.37%)
Oct 07, 2022 3.930 3.980 3.800 3.860 197,405 -0.13(-3.26%)
Oct 06, 2022 4.330 4.330 3.990 3.990 177,833 -0.30(-6.99%)
Oct 05, 2022 3.890 4.387 3.880 4.290 84,058 +0.34(+8.61%)
Oct 04, 2022 4.000 4.190 3.940 3.950 74,107 -0.06(-1.50%)
Oct 03, 2022 4.080 4.210 3.960 4.010 27,421 -0.03(-0.74%)
Sep 30, 2022 4.070 4.260 4.040 4.040 12,581 -0.10(-2.42%)
Sep 29, 2022 4.370 4.510 4.020 4.140 17,470 -0.24(-5.48%)
Sep 28, 2022 4.020 4.385 4.080 4.380 20,167 +0.30(+7.35%)
Sep 27, 2022 4.170 4.170 4.030 4.080 19,310 +0.02(+0.49%)
Sep 26, 2022 3.990 4.450 3.970 4.060 37,977 +0.07(+1.75%)
Sep 23, 2022 3.940 4.040 3.900 3.990 39,439 -0.18(-4.32%)
Sep 22, 2022 4.700 4.704 3.960 4.170 246,337 -0.54(-11.46%)
Sep 21, 2022 4.750 5.000 4.690 4.710 35,129 -0.31(-6.18%)
Sep 20, 2022 5.240 5.255 4.950 5.020 15,049 -0.23(-4.38%)
Sep 19, 2022 4.900 5.316 4.900 5.250 865,771 +0.21(+4.17%)
Sep 16, 2022 5.180 5.180 4.990 5.040 13,349 -0.16(-3.08%)
Sep 15, 2022 5.080 5.390 5.080 5.200 38,900 +0.00(+0.00%)
Sep 14, 2022 5.310 5.400 5.170 5.200 20,687 -0.05(-0.95%)
Sep 13, 2022 5.200 5.310 5.170 5.250 52,240 -0.17(-3.14%)
Sep 12, 2022 5.350 5.640 5.350 5.420 36,154 +0.02(+0.37%)
Sep 09, 2022 5.600 5.600 5.380 5.400 8,847 -0.14(-2.61%)
Sep 08, 2022 5.398 5.575 5.260 5.545 21,517 +0.18(+3.45%)
Sep 07, 2022 5.570 5.730 5.300 5.360 38,687 -0.24(-4.29%)
Sep 06, 2022 6.580 6.580 5.510 5.600 126,081 -0.92(-14.11%)
Sep 02, 2022 6.810 6.810 6.440 6.520 23,375 -0.37(-5.30%)
Sep 01, 2022 6.813 6.930 6.779 6.885 7,759 -0.07(-0.94%)
Aug 31, 2022 6.910 7.026 6.800 6.950 17,585 +0.02(+0.29%)
Aug 30, 2022 7.090 7.131 6.900 6.930 10,660 -0.32(-4.41%)
Aug 29, 2022 7.000 7.250 6.865 7.250 10,959 +0.19(+2.69%)
Aug 26, 2022 6.940 7.060 6.790 7.060 12,705 -0.05(-0.70%)
Aug 25, 2022 7.147 7.220 6.970 7.110 5,587 +0.04(+0.57%)
Aug 24, 2022 7.050 7.110 7.045 7.070 4,246 +0.03(+0.43%)
Aug 23, 2022 7.365 7.369 7.040 7.040 5,444 -0.42(-5.63%)
Aug 22, 2022 7.360 7.590 7.320 7.460 16,301 -0.09(-1.19%)
Aug 19, 2022 7.190 7.550 7.080 7.550 2,840 +0.23(+3.14%)
Aug 18, 2022 7.090 7.320 7.080 7.320 2,829 +0.24(+3.39%)
Aug 17, 2022 7.145 7.145 7.010 7.080 7,594 -0.15(-2.07%)
Aug 16, 2022 7.280 7.280 7.060 7.230 16,601 +0.02(+0.28%)
Aug 15, 2022 7.390 7.390 7.130 7.210 5,811 -0.18(-2.44%)
Aug 12, 2022 7.380 7.490 7.220 7.390 9,307 +0.06(+0.82%)
Aug 11, 2022 7.360 7.431 7.200 7.330 5,398 +0.06(+0.83%)
Aug 10, 2022 7.269 7.303 7.150 7.270 3,632 +0.20(+2.83%)
Aug 09, 2022 7.470 7.490 7.050 7.070 17,594 -0.35(-4.72%)
Aug 08, 2022 7.540 7.805 7.380 7.420 11,135 +0.04(+0.54%)
Aug 05, 2022 8.760 8.955 7.070 7.380 124,831 -1.92(-20.65%)
Aug 04, 2022 9.387 9.400 8.860 9.300 23,759 +0.06(+0.65%)
Aug 03, 2022 8.895 9.680 8.895 9.240 20,119 +0.45(+5.12%)
Aug 02, 2022 8.750 9.080 8.640 8.790 10,429 -0.09(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.