Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeye Inc (NQ: LIDR )

3.380 -0.230 (-6.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2054 0.2150 0.2050 0.2054 563,648 -0.00(-0.77%)
Oct 30, 2023 0.2190 0.2200 0.2026 0.2070 448,192 -0.00(-1.33%)
Oct 27, 2023 0.2209 0.2209 0.2055 0.2098 375,045 -0.01(-5.02%)
Oct 26, 2023 0.2176 0.2290 0.2080 0.2209 376,497 +0.00(+1.52%)
Oct 25, 2023 0.2212 0.2300 0.2060 0.2176 643,152 -0.01(-2.55%)
Oct 24, 2023 0.2200 0.2298 0.2110 0.2233 595,950 +0.01(+3.76%)
Oct 23, 2023 0.2190 0.2225 0.2080 0.2152 301,537 +0.01(+2.97%)
Oct 20, 2023 0.2000 0.2210 0.2000 0.2090 863,961 +0.01(+4.29%)
Oct 19, 2023 0.2200 0.2233 0.2001 0.2004 564,411 -0.01(-6.14%)
Oct 18, 2023 0.2300 0.2350 0.2110 0.2135 412,454 -0.01(-2.95%)
Oct 17, 2023 0.2041 0.2389 0.2035 0.2200 1,377,372 +0.02(+9.07%)
Oct 16, 2023 0.2020 0.2085 0.2000 0.2017 277,310 -0.00(-0.15%)
Oct 13, 2023 0.2100 0.2100 0.2000 0.2020 316,238 -0.01(-3.72%)
Oct 12, 2023 0.2051 0.2098 0.2019 0.2098 425,207 +0.01(+3.71%)
Oct 11, 2023 0.2000 0.2110 0.2000 0.2023 556,400 -0.01(-4.03%)
Oct 10, 2023 0.2050 0.2110 0.2000 0.2108 587,657 +0.01(+7.01%)
Oct 09, 2023 0.2015 0.2017 0.1935 0.1970 239,703 -0.01(-2.96%)
Oct 06, 2023 0.1937 0.2100 0.1935 0.2030 487,936 +0.01(+6.84%)
Oct 05, 2023 0.1970 0.2000 0.1900 0.1900 431,431 -0.01(-3.55%)
Oct 04, 2023 0.1950 0.2072 0.1850 0.1970 761,030 -0.00(-1.01%)
Oct 03, 2023 0.2000 0.2051 0.1950 0.1990 547,234 -0.00(-1.00%)
Oct 02, 2023 0.2100 0.2090 0.1990 0.2010 1,020,642 -0.01(-4.29%)
Sep 29, 2023 0.2000 0.2100 0.2000 0.2100 327,309 +0.01(+4.74%)
Sep 28, 2023 0.2020 0.2049 0.2000 0.2005 693,004 +0.00(+0.25%)
Sep 27, 2023 0.2011 0.2100 0.2000 0.2000 834,751 -0.01(-3.01%)
Sep 26, 2023 0.2000 0.2142 0.2000 0.2062 674,957 +0.01(+3.10%)
Sep 25, 2023 0.2035 0.2020 0.2000 0.2000 614,301 +0.00(+0.00%)
Sep 22, 2023 0.2021 0.2092 0.2000 0.2000 710,464 -0.00(-1.53%)
Sep 21, 2023 0.2189 0.2189 0.2000 0.2031 1,061,895 -0.01(-3.93%)
Sep 20, 2023 0.2072 0.2200 0.2051 0.2114 669,029 +0.00(+1.88%)
Sep 19, 2023 0.2000 0.2075 0.1960 0.2075 615,542 +0.01(+3.75%)
Sep 18, 2023 0.2149 0.2188 0.2000 0.2000 1,107,850 -0.02(-9.09%)
Sep 15, 2023 0.2500 0.2505 0.2200 0.2200 2,109,749 -0.02(-8.33%)
Sep 14, 2023 0.2422 0.2498 0.2370 0.2400 489,920 +0.00(+1.52%)
Sep 13, 2023 0.2380 0.2613 0.2340 0.2364 754,395 +0.00(+0.98%)
Sep 12, 2023 0.2400 0.2449 0.2321 0.2341 550,922 -0.01(-4.06%)
Sep 11, 2023 0.2311 0.2486 0.2300 0.2440 623,338 -0.00(-0.33%)
Sep 08, 2023 0.2521 0.2521 0.2200 0.2448 1,897,750 -0.01(-2.78%)
Sep 07, 2023 0.2500 0.2600 0.2465 0.2518 826,094 -0.01(-2.02%)
Sep 06, 2023 0.2790 0.2790 0.2550 0.2570 963,198 -0.02(-6.88%)
Sep 05, 2023 0.2600 0.2850 0.2521 0.2760 968,150 +0.01(+5.63%)
Sep 01, 2023 0.2610 0.2680 0.2494 0.2613 925,062 +0.00(+0.50%)
Aug 31, 2023 0.2554 0.2600 0.2450 0.2600 1,176,112 -0.00(-0.57%)
Aug 30, 2023 0.2650 0.2650 0.2500 0.2615 869,262 -0.00(-1.32%)
Aug 29, 2023 0.2568 0.2738 0.2525 0.2650 1,223,465 -0.00(-0.26%)
Aug 28, 2023 0.2697 0.2795 0.2606 0.2657 1,101,141 -0.00(-0.11%)
Aug 25, 2023 0.2624 0.2660 0.2526 0.2660 809,542 -0.00(-1.37%)
Aug 24, 2023 0.2800 0.2800 0.2554 0.2697 850,729 +0.00(+0.60%)
Aug 23, 2023 0.2804 0.2810 0.2601 0.2681 2,118,628 -0.01(-5.10%)
Aug 22, 2023 0.2760 0.2973 0.2760 0.2825 1,154,240 +0.00(+0.89%)
Aug 21, 2023 0.3100 0.3100 0.2700 0.2800 1,356,969 -0.02(-8.20%)
Aug 18, 2023 0.2600 0.3050 0.2505 0.3050 1,732,993 +0.04(+17.08%)
Aug 17, 2023 0.2879 0.2905 0.2560 0.2605 2,112,676 -0.02(-7.98%)
Aug 16, 2023 0.3250 0.3296 0.2800 0.2831 3,079,764 -0.04(-12.87%)
Aug 15, 2023 0.3030 0.3475 0.3020 0.3249 3,197,202 +0.02(+8.30%)
Aug 14, 2023 0.2924 0.3591 0.2801 0.3000 4,813,016 +0.01(+3.52%)
Aug 11, 2023 0.2933 0.3000 0.2750 0.2898 3,985,254 -0.03(-9.44%)
Aug 10, 2023 0.3800 0.3819 0.2923 0.3200 6,775,957 -0.07(-17.93%)
Aug 09, 2023 0.4345 0.4386 0.3800 0.3899 3,596,683 -0.06(-13.36%)
Aug 08, 2023 0.4310 0.4600 0.4000 0.4500 5,661,198 -0.03(-5.64%)
Aug 07, 2023 0.4443 0.4800 0.4000 0.4769 7,482,527 +0.04(+10.01%)
Aug 04, 2023 0.4720 0.4758 0.3853 0.4335 9,137,437 -0.04(-8.16%)
Aug 03, 2023 0.5695 0.5830 0.4022 0.4720 20,502,304 -0.17(-26.83%)
Aug 02, 2023 0.6594 0.8000 0.5850 0.6451 68,365,600 +0.08(+15.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.