Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alpha Capital Acquisition Company (NQ: ASPCU )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		10.03	10.03	10.03	0	+0.02(+0.20%)
Oct 26, 2021	10.03	10.03	10.01	10.01	317	+0.03(+0.30%)
Oct 21, 2021		9.980	9.980	9.980	0	+0.00(+0.00%)
Oct 19, 2021		9.980	9.980	9.980	0	+0.04(+0.40%)
Oct 18, 2021	9.965	9.965	9.940	9.940	2,128	-0.05(-0.50%)
Oct 15, 2021	9.940	9.990	9.940	9.990	1,900	+0.06(+0.61%)
Oct 14, 2021	9.980	10.08	9.930	9.930	40,424	-0.07(-0.70%)
Oct 13, 2021	9.975	10.03	9.970	10.00	24,844	+0.04(+0.45%)
Oct 08, 2021		9.955	9.955	9.955	0	+0.03(+0.25%)
Oct 07, 2021	9.930	9.930	9.930	9.930	112	-0.03(-0.30%)
Oct 05, 2021		9.960	9.960	9.960	6	+0.30(+3.11%)
Sep 29, 2021		9.660	9.660	9.660	5	-0.25(-2.52%)
Sep 23, 2021		9.910	9.910	9.910	3	-0.21(-2.07%)
Sep 22, 2021	10.12	10.12	10.12	10.12	110	+0.04(+0.40%)
Sep 17, 2021		10.08	10.08	10.08	283	-0.15(-1.47%)
Sep 15, 2021		10.23	10.23	10.23	57	+0.20(+1.99%)
Sep 14, 2021	10.03	10.03	10.03	10.03	3,342	-0.00(-0.02%)
Sep 10, 2021		10.03	10.03	10.03	0	+0.03(+0.32%)
Sep 09, 2021	9.916	10.00	9.916	10.00	3,913	+0.08(+0.85%)
Sep 08, 2021	9.916	9.916	9.916	9.916	1,000	-0.10(-1.04%)
Sep 07, 2021	9.056	10.02	9.056	10.02	12,242	+0.12(+1.21%)
Sep 03, 2021	9.900	9.910	9.895	9.900	5,352	+0.00(+0.00%)
Sep 02, 2021	9.920	9.920	9.900	9.900	602	-0.01(-0.10%)
Sep 01, 2021	9.920	9.920	9.895	9.910	36,996	+0.01(+0.14%)
Aug 31, 2021	9.896	9.896	9.896	9.896	1,100	-0.31(-3.02%)
Aug 27, 2021		10.20	10.20	10.20	145	+0.31(+3.17%)
Aug 26, 2021	9.915	9.915	9.890	9.890	225	+0.04(+0.41%)
Aug 25, 2021	9.850	9.850	9.850	9.850	295	+0.00(+0.00%)
Aug 23, 2021		9.850	9.850	9.850	0	-0.10(-1.01%)
Aug 19, 2021		9.950	9.950	9.950	108	-0.05(-0.50%)
Aug 17, 2021		10.00	10.00	10.00	50	+0.00(+0.00%)
Aug 13, 2021		10.00	10.00	10.00	3	+0.05(+0.50%)
Aug 12, 2021	9.980	9.980	9.950	9.950	3,959	-0.05(-0.50%)
Aug 10, 2021		10.00	10.00	10.00	100	-0.05(-0.50%)
Aug 09, 2021	10.09	10.10	10.05	10.05	2,655	+0.06(+0.55%)
Aug 06, 2021	9.995	9.995	9.995	9.995	506	-0.01(-0.05%)
Aug 04, 2021		10.00	10.00	10.00	10	-0.01(-0.05%)
Aug 03, 2021	10.01	10.01	10.01	10.01	606	-0.10(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alpha Capital Acquisition Company (NQ: ASPCU )

Historical Prices