Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,250.92 +35.90 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2244 2255 2224 2239 0 +14.49(+0.65%)
Oct 28, 2016 2225 2245 2209 2224 0 +4.06(+0.18%)
Oct 27, 2016 2241 2248 2215 2220 0 -14.37(-0.64%)
Oct 26, 2016 2227 2248 2217 2235 0 +2.77(+0.12%)
Oct 25, 2016 2236 2245 2221 2232 0 +1.89(+0.08%)
Oct 24, 2016 2238 2247 2223 2230 0 +12.67(+0.57%)
Oct 21, 2016 2217 2228 2202 2217 0 -14.27(-0.64%)
Oct 20, 2016 2256 2263 2226 2232 0 -38.64(-1.70%)
Oct 19, 2016 2270 2281 2257 2270 0 +3.70(+0.16%)
Oct 18, 2016 2285 2289 2260 2267 0 -1.47(-0.06%)
Oct 17, 2016 2273 2281 2260 2268 0 -0.54(-0.02%)
Oct 14, 2016 2273 2287 2261 2269 0 +12.50(+0.55%)
Oct 13, 2016 2247 2266 2235 2256 0 -10.97(-0.48%)
Oct 12, 2016 2247 2273 2242 2267 0 +24.75(+1.10%)
Oct 11, 2016 2256 2263 2235 2242 0 -17.85(-0.79%)
Oct 10, 2016 2260 2271 2252 2260 0 +9.03(+0.40%)
Oct 07, 2016 2249 2258 2244 2251 0 +18.63(+0.83%)
Oct 06, 2016 2245 2251 2219 2232 0 -8.75(-0.39%)
Oct 05, 2016 2244 2259 2231 2241 0 +13.58(+0.61%)
Oct 04, 2016 2219 2241 2198 2228 0 +12.08(+0.55%)
Sep 26, 2016 2224 2231 2210 2216 0 -26.81(-1.20%)
Sep 23, 2016 2255 2264 2238 2242 0 -19.90(-0.88%)
Sep 22, 2016 2258 2272 2249 2262 0 +17.90(+0.80%)
Sep 21, 2016 2227 2248 2219 2244 0 +27.63(+1.25%)
Sep 20, 2016 2224 2232 2210 2217 0 +9.21(+0.42%)
Sep 19, 2016 2204 2219 2194 2208 0 +10.58(+0.48%)
Sep 16, 2016 2203 2212 2186 2197 0 -22.77(-1.03%)
Sep 15, 2016 2199 2227 2196 2220 0 +17.93(+0.81%)
Sep 14, 2016 2216 2225 2196 2202 0 -18.41(-0.83%)
Sep 13, 2016 2226 2236 2207 2220 0 -27.09(-1.21%)
Sep 12, 2016 2217 2256 2206 2247 0 +18.61(+0.84%)
Sep 09, 2016 2256 2262 2225 2229 0 -33.20(-1.47%)
Sep 08, 2016 2271 2281 2255 2262 0 -11.25(-0.49%)
Sep 07, 2016 2265 2281 2252 2273 0 +7.25(+0.32%)
Sep 06, 2016 2263 2273 2248 2266 0 +1.63(+0.07%)
Sep 02, 2016 2264 2264 2264 2264 0 +12.74(+0.57%)
Sep 01, 2016 2258 2266 2234 2251 0 -0.21(-0.01%)
Aug 31, 2016 2252 2263 2235 2252 0 +5.97(+0.27%)
Aug 30, 2016 2239 2254 2230 2246 0 +14.95(+0.67%)
Aug 29, 2016 2214 2237 2212 2231 0 +18.05(+0.82%)
Aug 26, 2016 2225 2240 2202 2213 0 -9.34(-0.42%)
Aug 25, 2016 2213 2229 2206 2222 0 +5.87(+0.26%)
Aug 24, 2016 2214 2224 2205 2216 0 -0.79(-0.04%)
Aug 23, 2016 2230 2237 2213 2217 0 -4.27(-0.19%)
Aug 22, 2016 2218 2226 2206 2221 0 -2.12(-0.10%)
Aug 19, 2016 2223 2229 2211 2223 0 -12.82(-0.57%)
Aug 18, 2016 2224 2239 2219 2236 0 +10.80(+0.49%)
Aug 17, 2016 2225 2235 2212 2225 0 -4.20(-0.19%)
Aug 16, 2016 2233 2248 2223 2230 0 -13.54(-0.60%)
Aug 15, 2016 2239 2251 2231 2243 0 +7.78(+0.35%)
Aug 12, 2016 2237 2244 2228 2235 0 -5.47(-0.24%)
Aug 11, 2016 2245 2253 2234 2241 0 -3.07(-0.14%)
Aug 10, 2016 2246 2254 2236 2244 0 +6.66(+0.30%)
Aug 09, 2016 2228 2247 2222 2237 0 +13.93(+0.63%)
Aug 08, 2016 2226 2237 2212 2223 0 +12.86(+0.58%)
Aug 05, 2016 2197 2216 2187 2210 0 +8.21(+0.37%)
Aug 04, 2016 2202 2217 2191 2202 0 +3.85(+0.18%)
Aug 03, 2016 2191 2206 2181 2198 0 +6.75(+0.31%)
Aug 02, 2016 2193 2204 2179 2192 0 -0.31(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.