Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammpower Corp (CSE: AMMP )

0.0350 +0.0050 (+16.67%)
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0650 0.0700 0.0600 0.0650 50,722 +0.00(+0.00%)
Oct 30, 2023 0.0600 0.0700 0.0600 0.0650 40,000 -0.01(-7.14%)
Oct 27, 2023 0.0700 0.0700 0.0700 0.0700 57,000 +0.00(+0.00%)
Oct 26, 2023 0.0900 0.0900 0.0700 0.0700 470,632 -0.02(-22.22%)
Oct 25, 2023 0.0850 0.0900 0.0850 0.0900 5,000 +0.00(+0.00%)
Oct 20, 2023 0.0900 390 +0.00(+5.88%)
Oct 19, 2023 0.0800 0.0850 0.0750 0.0850 113,000 +0.01(+6.25%)
Oct 18, 2023 0.0750 0.0800 0.0750 0.0800 25,000 +0.01(+14.29%)
Oct 17, 2023 0.0800 0.0800 0.0700 0.0700 336,690 +0.00(+0.00%)
Oct 16, 2023 0.0800 0.0800 0.0700 0.0700 396,500 -0.01(-12.50%)
Oct 13, 2023 0.0800 0.0800 0.0700 0.0800 320,755 +0.00(+0.00%)
Oct 12, 2023 0.0900 0.0950 0.0750 0.0800 435,120 -0.01(-11.11%)
Oct 11, 2023 0.0900 0.0950 0.0850 0.0900 597,093 +0.00(+5.88%)
Oct 10, 2023 0.1400 0.1400 0.0850 0.0850 662,820 -0.06(-43.33%)
Oct 06, 2023 0.1500 0 +0.03(+30.43%)
Oct 05, 2023 0.0850 0.1150 0.0850 0.1150 130,015 +0.01(+15.00%)
Oct 04, 2023 0.1000 0.1000 0.1000 0.1000 102,450 +0.00(+0.00%)
Oct 03, 2023 0.1000 0.1000 0.1000 0.1000 258,400 +0.00(+0.00%)
Oct 02, 2023 0.1100 0.1100 0.0950 0.1000 79,830 -0.01(-9.09%)
Sep 29, 2023 0.1000 0.1100 0.1000 0.1100 380,403 +0.01(+10.00%)
Sep 28, 2023 0.1150 0.1150 0.1000 0.1000 104,420 -0.01(-13.04%)
Sep 27, 2023 0.1050 0.1300 0.1000 0.1150 2,343,670 +0.01(+9.52%)
Sep 26, 2023 0.1300 0.1400 0.1050 0.1050 616,923 -0.06(-36.36%)
Sep 25, 2023 0.1650 0.1650 0.1650 0.1650 1,800 +0.02(+17.86%)
Sep 22, 2023 0.1400 0.1400 0.1400 0.1400 1,050 -0.02(-15.15%)
Sep 20, 2023 0.1650 0.1650 0 +0.02(+13.79%)
Sep 19, 2023 0.1750 0.1800 0.1450 0.1450 48,458 -0.01(-3.33%)
Sep 15, 2023 0.1500 460 -0.02(-11.76%)
Sep 14, 2023 0.1700 0.1700 0.1700 0.1700 6,000 +0.00(+0.00%)
Sep 08, 2023 0.1700 0 -0.00(-2.86%)
Sep 07, 2023 0.1750 0.1800 0.1750 0.1750 15,859 +0.02(+16.67%)
Sep 06, 2023 0.1500 0.1500 0.1500 0.1500 1,320 -0.02(-11.76%)
Sep 05, 2023 0.1700 0.1750 0.1700 0.1700 25,350 -0.01(-5.56%)
Aug 31, 2023 0.1800 0 +0.01(+5.88%)
Aug 30, 2023 0.1500 0.1700 0.1500 0.1700 64,000 +0.02(+13.33%)
Aug 29, 2023 0.1450 0.1500 0.1450 0.1500 52,000 +0.01(+7.14%)
Aug 28, 2023 0.1200 0.1450 0.1200 0.1400 4,419 -0.00(-3.45%)
Aug 25, 2023 0.1450 0.1450 0.1450 0.1450 1,400 +0.01(+7.41%)
Aug 24, 2023 0.1350 0.1500 0.1350 0.1350 48,000 -0.01(-8.47%)
Aug 23, 2023 0.1500 0.1500 0.1350 0.1475 6,633 -0.00(-1.67%)
Aug 22, 2023 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Aug 21, 2023 0.1400 0.1500 0.1400 0.1500 7,440 +0.00(+0.00%)
Aug 18, 2023 0.1400 0.1500 0.1400 0.1500 74,327 +0.00(+0.00%)
Aug 17, 2023 0.1600 0.1600 0.1500 0.1500 77,000 -0.02(-9.09%)
Aug 16, 2023 0.1600 0.1650 0.1550 0.1650 25,500 +0.01(+3.13%)
Aug 15, 2023 0.1600 0.1600 0.1400 0.1600 15,100 +0.00(+0.00%)
Aug 14, 2023 0.1500 0.1650 0.1400 0.1600 21,847 -0.01(-5.88%)
Aug 10, 2023 0.1700 0.1700 300 +0.01(+3.03%)
Aug 09, 2023 0.1400 0.1650 0.1200 0.1650 29,125 +0.01(+3.13%)
Aug 08, 2023 0.1600 0.1600 0.1450 0.1600 45,820 +0.00(+0.00%)
Aug 04, 2023 0.1600 0 +0.00(+0.00%)
Aug 03, 2023 0.1600 0.1600 0.1600 0.1600 11,032 +0.01(+6.67%)
Aug 02, 2023 0.1600 0.1600 0.1500 0.1500 16,220 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.