Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammpower Corp (CSE: AMMP )

0.0350 +0.0050 (+16.67%)
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2900 0.2900 0.2900 0.2900 10,500 +0.01(+1.75%)
Oct 28, 2022 0.2850 0.2850 0.2850 0.2850 10,500 -0.01(-2.73%)
Oct 26, 2022 0.2920 0.2930 0 -0.01(-2.33%)
Oct 25, 2022 0.3050 0.3200 0.3000 0.3000 22,100 -0.01(-3.23%)
Oct 24, 2022 0.2500 0.3100 0.2500 0.3100 23,363 +0.04(+14.81%)
Oct 21, 2022 0.2650 0.2700 0.2650 0.2700 12,031 +0.00(+0.00%)
Oct 20, 2022 0.2750 0.2850 0.2700 0.2700 7,680 -0.03(-11.48%)
Oct 19, 2022 0.3000 0.3050 0.2800 0.3050 14,000 +0.02(+8.93%)
Oct 18, 2022 0.2800 0.2800 0.2800 0.2800 9,010 +0.00(+0.00%)
Oct 17, 2022 0.2750 0.3000 0.2650 0.2800 16,802 -0.00(-1.75%)
Oct 14, 2022 0.3050 0.3050 0.2750 0.2850 48,002 -0.02(-5.00%)
Oct 13, 2022 0.3150 0.3150 0.3000 0.3000 16,500 +0.01(+1.69%)
Oct 12, 2022 0.3100 0.3100 0.2900 0.2950 33,500 -0.02(-4.84%)
Oct 11, 2022 0.3000 0.3100 0.2900 0.3100 20,550 +0.01(+3.33%)
Oct 06, 2022 0.3000 0 -0.01(-3.23%)
Oct 05, 2022 0.3100 0.3500 0.3000 0.3100 7,350 -0.02(-6.06%)
Oct 04, 2022 0.3350 0.3350 0.3300 0.3300 3,000 +0.02(+6.45%)
Oct 03, 2022 0.3050 0.3350 0.3050 0.3100 12,305 +0.01(+1.64%)
Sep 30, 2022 0.2650 0.3100 0.2650 0.3050 5,767 -0.02(-4.69%)
Sep 29, 2022 0.3200 0.3200 0.3200 0.3200 500 -0.02(-4.48%)
Sep 28, 2022 0.2900 0.3350 0.2900 0.3350 9,160 +0.01(+1.52%)
Sep 27, 2022 0.3550 0.3550 0.3050 0.3300 36,500 -0.01(-4.35%)
Sep 26, 2022 0.3550 0.3550 0.3100 0.3450 43,630 +0.03(+11.29%)
Sep 23, 2022 0.3500 0.3500 0.3000 0.3100 71,845 -0.05(-13.89%)
Sep 22, 2022 0.3650 0.3650 0.3500 0.3600 41,080 -0.01(-1.37%)
Sep 21, 2022 0.3950 0.3950 0.3600 0.3650 30,750 -0.02(-3.95%)
Sep 20, 2022 0.4000 0.4000 0.3650 0.3800 51,450 +0.03(+7.04%)
Sep 19, 2022 0.3900 0.4150 0.3550 0.3550 122,995 -0.03(-6.58%)
Sep 16, 2022 0.4100 0.4150 0.3700 0.3800 49,261 -0.01(-2.56%)
Sep 15, 2022 0.3900 0.4350 0.3900 0.3900 182,300 -0.01(-2.50%)
Sep 14, 2022 0.3900 0.4000 0.3500 0.4000 118,090 +0.04(+11.11%)
Sep 13, 2022 0.4000 0.4200 0.3600 0.3600 187,453 -0.04(-10.00%)
Sep 12, 2022 0.3250 0.4000 0.3200 0.4000 112,530 +0.05(+14.29%)
Sep 09, 2022 0.3100 0.3900 0.3100 0.3500 109,286 +0.04(+14.75%)
Sep 08, 2022 0.3000 0.3100 0.2900 0.3050 25,112 +0.00(+0.00%)
Sep 07, 2022 0.3100 0.3100 0.3050 0.3050 5,000 -0.01(-1.61%)
Sep 06, 2022 0.3250 0.3250 0.2950 0.3100 23,044 -0.01(-1.59%)
Sep 02, 2022 0.3150 0 -0.01(-1.56%)
Sep 01, 2022 0.2900 0.3200 0.2850 0.3200 9,484 -0.02(-5.88%)
Aug 31, 2022 0.3400 0.3400 0.3400 0.3400 2,000 +0.02(+6.25%)
Aug 30, 2022 0.3600 0.3600 0.3200 0.3200 111,340 -0.02(-5.88%)
Aug 29, 2022 0.2950 0.3500 0.2950 0.3400 26,383 -0.03(-8.11%)
Aug 26, 2022 0.3400 0.3800 0.3400 0.3700 105,784 +0.03(+10.45%)
Aug 25, 2022 0.3600 0.3600 0.3300 0.3350 36,700 -0.02(-5.63%)
Aug 24, 2022 0.3500 0.3600 0.3400 0.3550 30,800 +0.01(+1.43%)
Aug 23, 2022 0.3300 0.3500 0.3250 0.3500 36,475 +0.02(+7.69%)
Aug 22, 2022 0.3300 0.3300 0.3200 0.3250 33,104 +0.00(+0.00%)
Aug 19, 2022 0.3450 0.3450 0.3250 0.3250 14,620 -0.04(-10.96%)
Aug 18, 2022 0.3600 0.3650 0.3600 0.3650 15,057 +0.01(+1.39%)
Aug 17, 2022 0.3200 0.3800 0.3200 0.3600 86,196 -0.01(-2.70%)
Aug 16, 2022 0.3600 0.3800 0.3600 0.3700 40,723 +0.00(+0.00%)
Aug 15, 2022 0.3850 0.3950 0.3700 0.3700 56,568 -0.04(-10.84%)
Aug 12, 2022 0.3800 0.4150 0.3800 0.4150 80,270 +0.03(+7.79%)
Aug 11, 2022 0.3900 0.4200 0.3650 0.3850 114,555 -0.02(-3.75%)
Aug 10, 2022 0.3700 0.4000 0.3650 0.4000 96,805 +0.02(+3.90%)
Aug 09, 2022 0.3700 0.3850 0.3600 0.3850 43,511 +0.02(+5.48%)
Aug 08, 2022 0.3400 0.3850 0.3150 0.3650 65,280 +0.01(+1.39%)
Aug 05, 2022 0.3850 0.3850 0.3350 0.3600 36,837 -0.04(-10.00%)
Aug 04, 2022 0.3900 0.4000 0.3800 0.4000 61,750 -0.01(-2.44%)
Aug 03, 2022 0.4200 0.4250 0.4000 0.4100 101,830 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.