Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (TSV: XIM )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0500 0.0600 0.0500 0.0600 71,536 +0.01(+20.00%)
Oct 27, 2023 0.0500 627 +0.00(+0.00%)
Oct 26, 2023 0.0550 0.0550 0.0450 0.0500 54,120 -0.01(-16.67%)
Oct 23, 2023 0.0600 325 +0.00(+0.00%)
Oct 20, 2023 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Oct 19, 2023 0.0600 0.0600 0.0600 0.0600 12,000 -0.01(-7.69%)
Oct 18, 2023 0.0650 0.0650 0.0650 0.0650 28,000 +0.01(+8.33%)
Oct 17, 2023 0.0600 0.0600 0.0600 0.0600 10,150 -0.01(-7.69%)
Oct 13, 2023 0.0650 0 +0.01(+8.33%)
Oct 12, 2023 0.0700 0.0750 0.0600 0.0600 360,554 -0.01(-7.69%)
Oct 11, 2023 0.0650 0.0650 0.0600 0.0650 37,000 +0.01(+18.18%)
Oct 10, 2023 0.0700 0.0700 0.0550 0.0550 77,890 -0.00(-8.33%)
Oct 05, 2023 0.0600 0 +0.00(+0.00%)
Sep 26, 2023 0.0600 0 -0.01(-7.69%)
Sep 25, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Sep 22, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 20, 2023 0.0600 0 -0.01(-7.69%)
Sep 18, 2023 0.0650 0 +0.00(+0.00%)
Sep 15, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Sep 14, 2023 0.0700 0.0700 0.0650 0.0650 208,428 -0.01(-13.33%)
Sep 13, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Sep 12, 2023 0.0750 0.0750 0.0750 0.0750 38,200 +0.00(+7.14%)
Sep 11, 2023 0.0700 0.0700 0.0700 0.0700 1,003 -0.00(-6.67%)
Sep 08, 2023 0.0700 0.0750 0.0650 0.0750 45,000 +0.00(+7.14%)
Sep 07, 2023 0.0700 0.0700 0.0700 0.0700 22,003 +0.01(+7.69%)
Sep 06, 2023 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Sep 05, 2023 0.0700 0.0700 0.0700 0.0700 20,024 +0.00(+0.00%)
Sep 01, 2023 0.0700 0 +0.01(+7.69%)
Aug 28, 2023 0.0650 0 -0.01(-7.14%)
Aug 25, 2023 0.0700 0.0700 0.0700 0.0700 3,806 +0.00(+0.00%)
Aug 24, 2023 0.0700 0.0700 0.0700 0.0700 35,738 +0.00(+0.00%)
Aug 22, 2023 0.0700 0 -0.01(-12.50%)
Aug 21, 2023 0.0800 0.0800 0.0800 0.0800 1,020 +0.01(+6.67%)
Aug 17, 2023 0.0750 0 +0.00(+0.00%)
Aug 16, 2023 0.0800 0.0800 0.0750 0.0750 69,000 -0.01(-6.25%)
Aug 15, 2023 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Aug 11, 2023 0.0850 0 +0.00(+0.00%)
Aug 10, 2023 0.0850 0.0900 0.0750 0.0850 114,500 +0.00(+0.00%)
Aug 09, 2023 0.0850 0.0900 0.0850 0.0850 154,000 +0.00(+0.00%)
Aug 08, 2023 0.0800 0.0850 0.0800 0.0850 171,850 +0.01(+21.43%)
Aug 04, 2023 0.0700 0 -0.00(-6.67%)
Aug 03, 2023 0.0700 0.0750 0.0700 0.0750 157,607 -0.01(-6.25%)
Aug 02, 2023 0.0800 0.0800 0.0800 0.0800 4,500 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.