Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (TSV: XIM )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.3150 0.3150 0.3150 0 -0.01(-1.56%)
Oct 30, 2019 0.3250 0.3350 0.3200 0.3200 78,500 -0.01(-3.03%)
Oct 29, 2019 0.3100 0.3300 0.3100 0.3300 102,000 +0.00(+0.00%)
Oct 28, 2019 0.3500 0.3500 0.3300 0.3300 90,266 -0.02(-5.71%)
Oct 25, 2019 0.3600 0.3650 0.3400 0.3500 106,100 -0.01(-1.41%)
Oct 24, 2019 0.3750 0.3750 0.3550 0.3550 192,600 -0.02(-4.05%)
Oct 23, 2019 0.3750 0.3750 0.3250 0.3700 167,500 -0.01(-1.33%)
Oct 22, 2019 0.3700 0.3800 0.3700 0.3750 77,208 +0.01(+1.35%)
Oct 21, 2019 0.3500 0.3700 0.3500 0.3700 90,140 +0.01(+1.37%)
Oct 18, 2019 0.3700 0.3700 0.3650 0.3650 132,850 +0.00(+0.00%)
Oct 17, 2019 0.3750 0.3800 0.3650 0.3650 79,055 +0.01(+1.39%)
Oct 16, 2019 0.3500 0.3650 0.3400 0.3600 299,880 +0.02(+5.88%)
Oct 15, 2019 0.3900 0.3900 0.3300 0.3400 180,350 -0.07(-17.07%)
Oct 11, 2019 0.4100 0.4100 0.4100 0 -0.02(-4.65%)
Oct 10, 2019 0.4100 0.4400 0.4000 0.4300 251,400 +0.00(+0.00%)
Oct 09, 2019 0.4400 0.4400 0.4300 0.4300 28,500 +0.01(+1.18%)
Oct 08, 2019 0.4200 0.4250 0.4200 0.4250 66,000 +0.03(+7.59%)
Oct 07, 2019 0.4500 0.4500 0.3950 0.3950 95,523 -0.05(-12.22%)
Oct 04, 2019 0.5100 0.5200 0.4300 0.4500 142,500 -0.07(-13.46%)
Oct 03, 2019 0.5000 0.5300 0.5000 0.5200 240,500 +0.02(+4.00%)
Oct 02, 2019 0.4450 0.5000 0.4450 0.5000 166,650 +0.07(+14.94%)
Oct 01, 2019 0.3600 0.4350 0.3600 0.4350 169,000 +0.09(+26.09%)
Sep 30, 2019 0.3500 0.3800 0.3450 0.3450 19,800 -0.03(-6.76%)
Sep 27, 2019 0.3650 0.3700 0.3600 0.3700 35,055 -0.01(-1.33%)
Sep 26, 2019 0.3600 0.4200 0.3600 0.3750 320,500 +0.02(+4.17%)
Sep 25, 2019 0.3700 0.3700 0.3600 0.3600 63,500 -0.01(-2.70%)
Sep 24, 2019 0.3200 0.3800 0.3200 0.3700 68,000 +0.02(+5.71%)
Sep 23, 2019 0.3650 0.3650 0.3500 0.3500 33,800 -0.02(-5.41%)
Sep 20, 2019 0.3700 0.3700 0.3600 0.3700 204,572 +0.01(+1.37%)
Sep 19, 2019 0.3800 0.3800 0.3650 0.3650 64,500 -0.05(-13.10%)
Sep 18, 2019 0.4200 0.4200 0.4150 0.4200 21,500 +0.00(+0.00%)
Sep 17, 2019 0.4150 0.4200 0.4150 0.4200 30,000 +0.01(+2.44%)
Sep 16, 2019 0.4100 0.4100 0.4100 0.4100 6,700 +0.00(+0.00%)
Sep 13, 2019 0.4100 0.4100 0.4100 0.4100 39,000 +0.00(+0.00%)
Sep 12, 2019 0.4150 0.4200 0.4100 0.4100 107,000 +0.00(+0.00%)
Sep 11, 2019 0.4200 0.4200 0.4100 0.4100 20,500 -0.01(-2.38%)
Sep 10, 2019 0.4300 0.4300 0.4200 0.4200 5,000 -0.03(-5.62%)
Sep 09, 2019 0.4400 0.4450 0.4400 0.4450 15,000 +0.01(+1.14%)
Sep 05, 2019 0.4400 0.4400 0.4400 0 +0.02(+3.53%)
Sep 04, 2019 0.4250 0.4300 0.4250 0.4250 12,500 -0.01(-1.16%)
Sep 03, 2019 0.4300 0.4300 0.4150 0.4300 28,500 -0.01(-2.27%)
Aug 30, 2019 0.4400 0.4400 0.4400 0 -0.01(-1.12%)
Aug 29, 2019 0.4750 0.4750 0.4300 0.4450 285,192 -0.03(-6.32%)
Aug 28, 2019 0.4850 0.4850 0.4700 0.4750 36,500 -0.01(-1.04%)
Aug 27, 2019 0.4700 0.4800 0.4700 0.4800 74,222 +0.01(+2.13%)
Aug 26, 2019 0.4800 0.4800 0.4700 0.4700 18,575 -0.02(-3.09%)
Aug 23, 2019 0.4800 0.4850 0.4800 0.4850 16,416 +0.01(+1.04%)
Aug 22, 2019 0.4700 0.4800 0.4700 0.4800 18,500 +0.02(+5.49%)
Aug 21, 2019 0.4800 0.4800 0.4500 0.4550 98,000 -0.04(-9.00%)
Aug 20, 2019 0.5100 0.5200 0.5000 0.5000 33,500 +0.00(+0.00%)
Aug 19, 2019 0.5200 0.5300 0.4800 0.5000 36,501 -0.03(-5.66%)
Aug 16, 2019 0.5300 0.5300 0.5300 0.5300 119,338 -0.01(-1.85%)
Aug 15, 2019 0.5400 0.5400 0.5400 0.5400 5,254 +0.00(+0.00%)
Aug 14, 2019 0.5400 0.5400 0.5400 0.5400 2,500 -0.03(-5.26%)
Aug 13, 2019 0.5800 0.5900 0.5700 0.5700 56,500 -0.02(-3.39%)
Aug 09, 2019 0.5900 0.5900 0.5900 0 -0.03(-4.84%)
Aug 08, 2019 0.6300 0.6300 0.6200 0.6200 34,200 -0.01(-1.59%)
Aug 07, 2019 0.6200 0.6300 0.6200 0.6300 78,200 +0.02(+3.28%)
Aug 06, 2019 0.6200 0.6200 0.6000 0.6100 97,000 -0.01(-1.61%)
Aug 02, 2019 0.6200 0.6200 0.6200 0 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.