Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (TSV: CSO )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Oct 29, 2019 0.3200 0.3200 0.3200 0.3200 3,500 -0.01(-3.03%)
Oct 28, 2019 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
Oct 24, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 21, 2019 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Oct 18, 2019 0.3500 0.3500 0.3500 0.3500 4,500 +0.00(+0.00%)
Oct 17, 2019 0.3450 0.3500 0.3450 0.3500 27,500 +0.01(+2.94%)
Oct 16, 2019 0.3350 0.3400 0.3350 0.3400 14,500 -0.01(-4.23%)
Oct 15, 2019 0.3550 0.3550 0.3400 0.3550 9,500 -0.01(-2.74%)
Oct 11, 2019 0.3650 0.3650 0.3650 0 -0.03(-7.59%)
Oct 10, 2019 0.3350 0.3950 0.3350 0.3950 10,499 +0.05(+12.86%)
Oct 09, 2019 0.3500 0.3500 0.3500 300 +0.00(+0.00%)
Oct 08, 2019 0.3500 0.3500 0.3500 0.3500 7,500 +0.00(+0.00%)
Oct 04, 2019 0.3500 0.3500 0.3500 0 -0.04(-9.09%)
Oct 02, 2019 0.3850 0.3850 0.3850 0 -0.03(-8.33%)
Oct 01, 2019 0.4400 0.4400 0.4050 0.4200 12,952 -0.02(-3.45%)
Sep 30, 2019 0.4350 0.4350 0.4350 0.4350 500 -0.01(-1.14%)
Sep 26, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 25, 2019 0.4400 0.4400 0.4400 0.4400 10,000 +0.00(+0.00%)
Sep 24, 2019 0.4600 0.4600 0.4400 0.4400 38,000 -0.01(-2.22%)
Sep 23, 2019 0.5000 0.5000 0.4500 0.4500 26,000 +0.00(+0.00%)
Sep 20, 2019 0.4550 0.4550 0.4500 0.4500 20,500 -0.01(-2.17%)
Sep 19, 2019 0.4600 0.4900 0.4500 0.4600 20,000 -0.01(-1.08%)
Sep 18, 2019 0.4950 0.5000 0.4650 0.4650 4,500 -0.00(-1.06%)
Sep 16, 2019 0.4700 0.4700 0.4700 0 -0.05(-9.62%)
Sep 13, 2019 0.5000 0.5300 0.5000 0.5200 20,500 +0.02(+4.00%)
Sep 12, 2019 0.5000 0.5000 0.5000 0.5000 12,000 -0.01(-1.96%)
Sep 09, 2019 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Sep 06, 2019 0.5000 0.5000 0.5000 0.5000 40,000 +0.00(+0.00%)
Sep 04, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 03, 2019 0.5100 0.5100 0.5000 0.5000 93,400 -0.04(-7.41%)
Aug 30, 2019 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Aug 29, 2019 0.5500 0.5500 0.5500 0.5500 8,500 +0.01(+1.85%)
Aug 28, 2019 0.5400 0.5400 0.5400 398 +0.00(+0.00%)
Aug 27, 2019 0.5000 0.5400 0.5000 0.5400 2,840 -0.01(-1.82%)
Aug 23, 2019 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Aug 22, 2019 0.5600 0.5600 0.5600 0.5600 1,000 +0.01(+1.82%)
Aug 21, 2019 0.5400 0.5600 0.5400 0.5500 2,500 -0.02(-3.51%)
Aug 20, 2019 0.5700 0.5700 0.5700 0.5700 1,000 -0.01(-1.72%)
Aug 16, 2019 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Aug 15, 2019 0.6000 0.6000 0.5700 0.5700 16,569 -0.03(-5.00%)
Aug 13, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 09, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 08, 2019 0.6000 0.6000 0.6000 0.6000 1,500 -0.01(-1.64%)
Aug 07, 2019 0.6300 0.6300 0.6100 0.6100 42,500 -0.06(-8.96%)
Aug 06, 2019 0.6700 0.6700 0.6700 0.6700 11,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.