Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 26, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 24, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 19, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 18, 2017 0.0700 0.0700 0.0700 0.0700 31,627 -0.00(-6.67%)
Oct 13, 2017 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Oct 12, 2017 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Oct 11, 2017 0.0750 0.0750 0.0650 0.0650 10,000 -0.01(-13.33%)
Oct 10, 2017 0.0750 0.0750 0.0700 0.0750 72,160 +0.00(+7.14%)
Oct 05, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 02, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 28, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 27, 2017 0.0700 0.0700 0.0700 0.0700 1,700 -0.00(-6.67%)
Sep 22, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 21, 2017 0.0750 0.0750 0.0750 0.0750 21,000 +0.00(+0.00%)
Sep 19, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 12, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 11, 2017 0.0750 0.0750 0.0750 0.0750 190,000 +0.00(+0.00%)
Sep 08, 2017 0.0750 0.0750 0.0750 0.0750 100,000 +0.00(+0.00%)
Sep 06, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 05, 2017 0.0750 0.0750 0.0750 0.0750 72,000 +0.00(+0.00%)
Sep 01, 2017 0.0750 0.0750 0.0750 0.0750 7,347 +0.00(+7.14%)
Aug 31, 2017 0.0700 0.0700 0.0700 0.0700 231,000 -0.00(-6.67%)
Aug 29, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 28, 2017 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Aug 25, 2017 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Aug 23, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 22, 2017 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Aug 21, 2017 0.0750 0.0750 0.0750 0.0750 201,000 +0.00(+0.00%)
Aug 18, 2017 0.0750 0.0750 0.0750 0.0750 250,000 +0.00(+0.00%)
Aug 17, 2017 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Aug 16, 2017 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Aug 11, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 10, 2017 0.0750 0.0750 0.0750 0.0750 400,000 +0.00(+0.00%)
Aug 08, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.