Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.3050 0.3150 0.3000 0.3000 92,306 -0.02(-6.25%)
Oct 30, 2013 0.3200 0.3200 0.3050 0.3200 105,310 -0.01(-1.54%)
Oct 29, 2013 0.3250 0.3250 0.3250 0.3250 30,002 +0.02(+4.84%)
Oct 28, 2013 0.3100 0.3100 0.3100 0.3100 1,000 -0.01(-3.13%)
Oct 25, 2013 0.3000 0.3200 0.3000 0.3200 25,900 +0.01(+3.23%)
Oct 24, 2013 0.3100 0.3100 0.3100 0.3100 50,000 +0.00(+0.00%)
Oct 22, 2013 0.3100 0.3100 0.3100 0 +0.01(+1.64%)
Oct 21, 2013 0.3050 0.3150 0.3050 0.3050 110,250 +0.02(+5.17%)
Oct 18, 2013 0.2900 0.3000 0.2900 0.2900 21,232 -0.01(-1.69%)
Oct 17, 2013 0.2950 0.2950 0.2950 0.2950 6,200 +0.01(+3.51%)
Oct 16, 2013 0.2800 0.2850 0.2800 0.2850 20,750 -0.01(-3.39%)
Oct 15, 2013 0.2900 0.2950 0.2800 0.2950 69,755 +0.01(+1.72%)
Oct 11, 2013 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Oct 10, 2013 0.2950 0.3000 0.2950 0.3000 7,337 +0.00(+0.00%)
Oct 09, 2013 0.3000 0.3000 0.2950 0.3000 124,773 +0.00(+0.00%)
Oct 08, 2013 0.2950 0.3000 0.2950 0.3000 65,690 +0.01(+1.69%)
Oct 07, 2013 0.3000 0.3000 0.2950 0.2950 10,000 -0.01(-1.67%)
Oct 03, 2013 0.3000 0.3000 0.3000 0.3000 275 -0.01(-1.64%)
Oct 02, 2013 0.2950 0.3100 0.2950 0.3050 306,675 +0.01(+3.39%)
Oct 01, 2013 0.2800 0.2950 0.2800 0.2950 102,000 +0.02(+7.27%)
Sep 27, 2013 0.2750 0.2800 0.2750 0.2750 40,350 +0.00(+0.00%)
Sep 26, 2013 0.2800 0.2800 0.2750 0.2750 105,500 -0.02(-8.33%)
Sep 25, 2013 0.2800 0.3000 0.2800 0.3000 24,000 +0.02(+9.09%)
Sep 24, 2013 0.2800 0.2800 0.2750 0.2750 34,600 -0.01(-1.79%)
Sep 23, 2013 0.2850 0.2850 0.2750 0.2800 59,842 -0.00(-1.75%)
Sep 20, 2013 0.3100 0.3100 0.2850 0.2850 102,082 -0.03(-8.06%)
Sep 19, 2013 0.3100 0.3150 0.3100 0.3100 23,000 -0.02(-6.06%)
Sep 18, 2013 0.3300 0.3300 0.3300 0.3300 50,200 +0.00(+0.00%)
Sep 17, 2013 0.3300 0.3350 0.3300 0.3300 48,200 -0.01(-1.49%)
Sep 13, 2013 0.3350 0.3350 0.3350 0.3350 0 +0.01(+1.52%)
Sep 12, 2013 0.3300 0.3300 0.3300 0.3300 124,193 +0.00(+0.00%)
Sep 11, 2013 0.3350 0.3350 0.3300 0.3300 40,000 +0.00(+0.00%)
Sep 10, 2013 0.3300 0.3300 0.3300 0.3300 199,000 +0.00(+0.00%)
Sep 09, 2013 0.3300 0.3300 0.3300 0.3300 6,700 +0.00(+0.00%)
Sep 06, 2013 0.3300 0.3300 0.3300 0.3300 18,875 -0.01(-1.49%)
Sep 05, 2013 0.3300 0.3350 0.3300 0.3350 24,000 +0.01(+1.52%)
Sep 03, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 30, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 27, 2013 0.3300 0.3300 0.3300 350 +0.00(+0.00%)
Aug 26, 2013 0.3300 0.3300 0.3300 0.3300 48,375 +0.00(+0.00%)
Aug 23, 2013 0.3300 0.3350 0.3300 0.3300 49,500 +0.00(+0.00%)
Aug 22, 2013 0.3300 0.3300 0.3300 0.3300 40,000 +0.00(+0.00%)
Aug 21, 2013 0.3350 0.3400 0.3300 0.3300 33,100 +0.00(+0.00%)
Aug 20, 2013 0.3300 0.3300 0.3300 0.3300 217,100 +0.00(+0.00%)
Aug 19, 2013 0.3350 0.3350 0.3300 0.3300 36,000 +0.00(+0.00%)
Aug 16, 2013 0.3300 0.3350 0.3300 0.3300 29,000 +0.00(+0.00%)
Aug 15, 2013 0.3200 0.3300 0.3200 0.3300 69,782 +0.02(+6.45%)
Aug 14, 2013 0.3050 0.3200 0.3050 0.3100 206,500 -0.02(-6.06%)
Aug 13, 2013 0.3300 0.3300 0.3300 0.3300 16,330 +0.00(+0.00%)
Aug 12, 2013 0.3300 0.3300 0.3300 0.3300 42,141 +0.00(+0.00%)
Aug 09, 2013 0.3350 0.3350 0.3200 0.3300 229,552 -0.01(-1.49%)
Aug 08, 2013 0.3300 0.3350 0.3300 0.3350 129,300 +0.01(+1.52%)
Aug 07, 2013 0.3300 0.3300 0.3300 0.3300 65,700 -0.01(-1.49%)
Aug 06, 2013 0.3350 0.3350 0.3300 0.3350 152,921 +0.01(+1.52%)
Aug 02, 2013 0.3300 0.3300 0.3300 0 -0.01(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.