Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.4750 0.4750 0.4650 0.4700 109,526 -0.01(-1.05%)
Oct 30, 2012 0.4600 0.4750 0.4600 0.4750 108,111 +0.00(+0.00%)
Oct 29, 2012 0.4700 0.4750 0.4700 0.4750 37,000 +0.01(+2.15%)
Oct 26, 2012 0.4850 0.4850 0.4650 0.4650 549,550 -0.02(-4.12%)
Oct 25, 2012 0.4950 0.4950 0.4850 0.4850 88,200 -0.01(-1.02%)
Oct 24, 2012 0.4900 0.5000 0.4900 0.4900 48,500 +0.00(+0.00%)
Oct 23, 2012 0.5100 0.5100 0.4900 0.4900 270,000 -0.01(-2.00%)
Oct 19, 2012 0.4950 0.5100 0.4850 0.5000 281,580 -0.01(-1.96%)
Oct 18, 2012 0.5000 0.5100 0.4900 0.5100 304,428 +0.00(+0.00%)
Oct 17, 2012 0.5100 0.5200 0.4900 0.5100 361,550 -0.01(-1.92%)
Oct 16, 2012 0.5200 0.5300 0.5000 0.5200 299,310 +0.00(+0.00%)
Oct 15, 2012 0.5300 0.5300 0.5000 0.5200 600,509 -0.02(-3.70%)
Oct 12, 2012 0.5200 0.5400 0.5100 0.5400 708,000 +0.02(+3.85%)
Oct 11, 2012 0.4900 0.5200 0.4850 0.5200 1,120,050 +0.04(+7.22%)
Oct 10, 2012 0.4800 0.4900 0.4800 0.4850 501,500 +0.01(+1.04%)
Oct 09, 2012 0.4800 0.4800 0.4750 0.4800 358,575 +0.00(+0.00%)
Oct 05, 2012 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 04, 2012 0.4750 0.4800 0.4650 0.4800 400,590 +0.00(+0.00%)
Oct 03, 2012 0.4850 0.4850 0.4650 0.4800 284,200 +0.00(+0.00%)
Oct 02, 2012 0.4500 0.4850 0.4500 0.4800 350,400 +0.04(+9.09%)
Oct 01, 2012 0.4600 0.4600 0.4400 0.4400 32,500 -0.02(-4.35%)
Sep 28, 2012 0.4400 0.4600 0.4400 0.4600 344,000 +0.00(+0.00%)
Sep 27, 2012 0.4400 0.4700 0.4400 0.4600 98,000 +0.02(+4.55%)
Sep 26, 2012 0.4500 0.4500 0.4400 0.4400 84,300 -0.02(-3.30%)
Sep 25, 2012 0.4550 0.4600 0.4550 0.4550 25,000 -0.01(-2.15%)
Sep 24, 2012 0.4500 0.4650 0.4500 0.4650 90,500 +0.02(+4.49%)
Sep 21, 2012 0.4400 0.4450 0.4400 0.4450 162,300 +0.01(+2.30%)
Sep 20, 2012 0.4450 0.4450 0.4300 0.4350 225,300 +0.01(+1.16%)
Sep 19, 2012 0.4500 0.4500 0.4250 0.4300 259,000 -0.02(-4.44%)
Sep 18, 2012 0.4500 0.4600 0.4500 0.4500 128,300 -0.01(-1.10%)
Sep 17, 2012 0.4550 0.4650 0.4550 0.4550 210,025 -0.01(-3.19%)
Sep 14, 2012 0.4700 0.4700 0.4550 0.4700 541,901 +0.00(+0.00%)
Sep 13, 2012 0.4600 0.4750 0.4600 0.4700 602,769 +0.01(+2.17%)
Sep 12, 2012 0.4400 0.4600 0.4400 0.4600 272,400 +0.02(+4.55%)
Sep 11, 2012 0.4250 0.4400 0.4250 0.4400 516,190 +0.02(+3.53%)
Sep 10, 2012 0.4150 0.4250 0.4100 0.4250 167,400 +0.00(+0.00%)
Sep 07, 2012 0.4100 0.4250 0.4100 0.4250 393,869 +0.01(+1.19%)
Sep 06, 2012 0.4100 0.4200 0.4100 0.4200 302,900 +0.02(+5.00%)
Sep 05, 2012 0.4150 0.4200 0.4000 0.4000 551,168 -0.01(-3.61%)
Sep 04, 2012 0.4000 0.4150 0.3950 0.4150 256,050 -0.01(-1.19%)
Aug 31, 2012 0.4200 0.4200 0.4200 0 +0.03(+7.69%)
Aug 30, 2012 0.4150 0.4200 0.3800 0.3900 262,400 -0.03(-7.14%)
Aug 29, 2012 0.4250 0.4300 0.4200 0.4200 138,891 -0.01(-2.33%)
Aug 27, 2012 0.4450 0.4450 0.4300 0.4300 49,870 -0.02(-4.44%)
Aug 24, 2012 0.4350 0.4500 0.4350 0.4500 406,250 +0.01(+2.27%)
Aug 23, 2012 0.4350 0.4400 0.4300 0.4400 319,420 +0.01(+1.15%)
Aug 22, 2012 0.4350 0.4400 0.4300 0.4350 267,700 -0.01(-1.14%)
Aug 21, 2012 0.4300 0.4400 0.4250 0.4400 313,800 +0.01(+2.33%)
Aug 20, 2012 0.4300 0.4300 0.4200 0.4300 309,000 -0.01(-2.27%)
Aug 17, 2012 0.4400 0.4400 0.4300 0.4400 326,366 +0.01(+1.15%)
Aug 16, 2012 0.4350 0.4400 0.4300 0.4350 983,600 +0.00(+0.00%)
Aug 15, 2012 0.4350 0.4350 0.4250 0.4350 47,550 +0.01(+1.16%)
Aug 14, 2012 0.4300 0.4300 0.4300 0.4300 100,000 +0.01(+1.18%)
Aug 13, 2012 0.4250 0.4250 0.4250 0.4250 15,506 -0.01(-1.16%)
Aug 11, 2012 0.4300 0.4350 0.4250 0.4300 530,250 +0.00(+0.00%)
Aug 10, 2012 0.4300 0.4350 0.4250 0.4300 530,250 -0.01(-2.27%)
Aug 09, 2012 0.4350 0.4400 0.4300 0.4400 274,506 +0.01(+1.15%)
Aug 08, 2012 0.4400 0.4400 0.4300 0.4350 192,325 -0.01(-1.14%)
Aug 07, 2012 0.4400 0.4400 0.4350 0.4400 455,180 +0.01(+1.15%)
Aug 03, 2012 0.4350 0.4350 0.4350 0 +0.01(+1.16%)
Aug 02, 2012 0.4200 0.4300 0.4200 0.4300 147,400 +0.01(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.