Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.5800 0.5900 0.5600 0.5600 375,150 +0.00(+0.00%)
Oct 28, 2010 0.5700 0.5700 0.5600 0.5600 232,000 +0.00(+0.00%)
Oct 27, 2010 0.5000 0.5800 0.5000 0.5600 1,152,721 +0.08(+16.67%)
Oct 25, 2010 0.4800 0.4800 0.4750 0.4800 994,050 +0.01(+1.05%)
Oct 22, 2010 0.4750 0.4800 0.4750 0.4750 224,280 -0.01(-1.04%)
Oct 21, 2010 0.4750 0.4800 0.4700 0.4800 688,083 +0.01(+1.05%)
Oct 20, 2010 0.4700 0.4800 0.4700 0.4750 271,150 -0.01(-1.04%)
Oct 19, 2010 0.4800 0.4800 0.4700 0.4800 392,200 -0.01(-2.04%)
Oct 18, 2010 0.4900 0.4900 0.4900 0.4900 30,975 +0.02(+3.16%)
Oct 15, 2010 0.4850 0.4850 0.4750 0.4750 214,733 +0.00(+0.00%)
Oct 14, 2010 0.5000 0.5000 0.4600 0.4750 493,435 -0.03(-5.00%)
Oct 13, 2010 0.4900 0.5300 0.4900 0.5000 871,300 +0.02(+3.09%)
Oct 12, 2010 0.4550 0.4850 0.4500 0.4850 311,600 +0.04(+8.99%)
Oct 08, 2010 0.4450 0.4500 0.4450 0.4450 52,300 +0.01(+1.14%)
Oct 07, 2010 0.4300 0.4450 0.4300 0.4400 105,875 +0.01(+2.33%)
Oct 06, 2010 0.4200 0.4300 0.4200 0.4300 186,583 +0.02(+3.61%)
Oct 05, 2010 0.4150 0.4200 0.4000 0.4150 343,000 -0.01(-1.19%)
Oct 04, 2010 0.3950 0.4200 0.3850 0.4200 296,467 +0.01(+2.44%)
Oct 01, 2010 0.4150 0.4150 0.4100 0.4100 65,200 -0.01(-2.38%)
Sep 30, 2010 0.4150 0.4400 0.4150 0.4200 81,700 +0.01(+1.20%)
Sep 29, 2010 0.4150 0.4200 0.4000 0.4150 460,467 +0.00(+0.00%)
Sep 28, 2010 0.4450 0.4450 0.4150 0.4150 538,220 -0.04(-8.79%)
Sep 27, 2010 0.4650 0.4650 0.4500 0.4550 218,800 -0.03(-6.19%)
Sep 24, 2010 0.4800 0.4850 0.4700 0.4850 112,137 +0.02(+3.19%)
Sep 23, 2010 0.4900 0.4950 0.3450 0.4700 485,400 -0.02(-4.08%)
Sep 22, 2010 0.4900 0.5000 0.4800 0.4900 294,400 +0.01(+1.03%)
Sep 21, 2010 0.4950 0.5400 0.4700 0.4850 1,694,775 +0.01(+1.04%)
Sep 20, 2010 0.4200 0.4800 0.4200 0.4800 787,500 +0.07(+17.07%)
Sep 17, 2010 0.4000 0.4100 0.3950 0.4100 148,400 +0.01(+2.50%)
Sep 15, 2010 0.3950 0.4000 0.3950 0.4000 340,600 +0.01(+1.27%)
Sep 14, 2010 0.3900 0.3950 0.3900 0.3950 158,500 +0.01(+1.28%)
Sep 13, 2010 0.3850 0.3900 0.3850 0.3900 38,300 +0.02(+4.00%)
Sep 10, 2010 0.3800 0.3800 0.3750 0.3750 50,400 +0.00(+0.00%)
Sep 09, 2010 0.3850 0.3850 0.3750 0.3750 90,100 -0.01(-2.60%)
Sep 08, 2010 0.3900 0.3900 0.3850 0.3850 79,000 -0.01(-1.28%)
Sep 07, 2010 0.3800 0.3900 0.3800 0.3900 599,500 +0.02(+4.00%)
Sep 03, 2010 0.3850 0.3850 0.3700 0.3750 181,000 -0.02(-5.06%)
Sep 02, 2010 0.3900 0.3950 0.3850 0.3950 462,300 +0.01(+2.60%)
Sep 01, 2010 0.3700 0.3900 0.3700 0.3850 559,000 +0.04(+10.00%)
Aug 31, 2010 0.3450 0.3500 0.3450 0.3500 54,600 +0.01(+2.94%)
Aug 30, 2010 0.3650 0.3650 0.3300 0.3400 406,800 -0.02(-5.56%)
Aug 27, 2010 0.3300 0.3600 0.3300 0.3600 288,900 +0.03(+10.77%)
Aug 26, 2010 0.3100 0.3250 0.3100 0.3250 262,500 +0.02(+4.84%)
Aug 25, 2010 0.3100 0.3100 0.3100 0.3100 20,000 +0.01(+1.64%)
Aug 24, 2010 0.3050 0.3050 0.3000 0.3050 175,582 +0.00(+0.00%)
Aug 23, 2010 0.3000 0.3100 0.3000 0.3050 1,851,699 +0.01(+3.39%)
Aug 20, 2010 0.2800 0.2950 0.2800 0.2950 586,000 +0.02(+7.27%)
Aug 19, 2010 0.2750 0.2750 0.2750 0.2750 132,375 +0.01(+3.77%)
Aug 18, 2010 0.2750 0.2750 0.2650 0.2650 120,500 -0.02(-5.36%)
Aug 17, 2010 0.2800 0.2800 0.2700 0.2800 149,500 +0.00(+0.00%)
Aug 16, 2010 0.2800 0.2800 0.2800 0.2800 110,000 +0.01(+3.70%)
Aug 13, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 12, 2010 0.2700 0.3000 0.2650 0.2700 801,000 +0.00(+0.00%)
Aug 11, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 10, 2010 0.2800 0.2800 0.2700 0.2700 123,000 -0.01(-3.57%)
Aug 09, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 06, 2010 0.2800 0.2800 0.2800 0.2800 1,800 +0.02(+5.66%)
Aug 05, 2010 0.2650 0.2650 0.2650 0.2650 2,000 +0.01(+1.92%)
Aug 04, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.