Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imetal Resources Inc (TSV: IMR )

0.2000 -0.0150 (-6.98%)
Streaming Delayed Price Updated: 3:50 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 26, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 25, 2016 0.0550 0.0550 0.0500 0.0500 4,900 +0.01(+11.11%)
Oct 24, 2016 0.0450 0.0450 0.0450 0.0450 121,000 -0.01(-10.00%)
Oct 19, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 17, 2016 0.0500 0.0500 0.0500 11 +0.00(+0.00%)
Oct 14, 2016 0.0500 0.0500 0.0500 0.0500 92,000 -0.02(-28.57%)
Oct 13, 2016 0.0500 0.0700 0.0500 0.0700 30,000 +0.02(+40.00%)
Oct 11, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 07, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 04, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 03, 2016 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Sep 30, 2016 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 29, 2016 0.0500 0.0500 0.0450 0.0450 11,601 -0.01(-10.00%)
Sep 28, 2016 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Sep 27, 2016 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Sep 26, 2016 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Sep 23, 2016 0.0550 0.0550 0.0500 0.0500 12,000 -0.00(-9.09%)
Sep 21, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 20, 2016 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Sep 19, 2016 0.0550 0.0550 0.0550 0.0550 2,500 +0.00(+0.00%)
Sep 16, 2016 0.0550 0.0550 0.0550 0.0550 3,563 +0.00(+0.00%)
Sep 12, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 09, 2016 0.0650 0.0700 0.0600 0.0600 26,000 +0.00(+0.00%)
Sep 08, 2016 0.0700 0.0700 0.0600 0.0600 80,000 +0.00(+0.00%)
Sep 06, 2016 0.0600 0.0600 0.0600 20 -0.01(-20.00%)
Sep 02, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 01, 2016 0.0600 0.0700 0.0600 0.0700 163,500 +0.02(+40.00%)
Aug 29, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 25, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Aug 23, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 22, 2016 0.0500 0.0500 0.0400 0.0400 36,000 -0.01(-20.00%)
Aug 18, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 17, 2016 0.0500 0.0500 0.0500 0.0500 2,700 +0.01(+11.11%)
Aug 15, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 12, 2016 0.0400 0.0450 0.0400 0.0400 53,000 -0.01(-20.00%)
Aug 11, 2016 0.0400 0.0500 0.0400 0.0500 11,200 +0.00(+0.00%)
Aug 09, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 08, 2016 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Aug 05, 2016 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Aug 04, 2016 0.0500 0.0500 0.0450 0.0450 21,601 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.