Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ULT )

0.0150 -0.0100 (-40.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2023 0.0600 0 +0.00(+0.00%)
Oct 23, 2023 0.0600 500 -0.01(-7.69%)
Oct 19, 2023 0.0650 0 +0.01(+8.33%)
Oct 17, 2023 0.0600 0 -0.01(-7.69%)
Oct 16, 2023 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Oct 13, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Oct 12, 2023 0.0650 0.0650 0.0650 0.0650 50,001 +0.00(+0.00%)
Oct 10, 2023 0.0650 0 -0.01(-7.14%)
Oct 06, 2023 0.0700 0 +0.01(+7.69%)
Oct 04, 2023 0.0650 0 +0.00(+0.00%)
Oct 03, 2023 0.0650 0.0650 0.0650 0.0650 1,040 +0.00(+0.00%)
Sep 28, 2023 0.0650 0 +0.00(+0.00%)
Sep 27, 2023 0.0650 0.0650 0.0650 0.0650 4,500 +0.01(+8.33%)
Sep 26, 2023 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-7.69%)
Sep 22, 2023 0.0650 222 -0.01(-7.14%)
Sep 19, 2023 0.0700 0 +0.00(+0.00%)
Sep 18, 2023 0.0650 0.0700 0.0650 0.0700 5,371 +0.01(+7.69%)
Sep 15, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Sep 14, 2023 0.0650 0.0650 0.0650 0.0650 19,000 +0.00(+0.00%)
Sep 12, 2023 0.0650 55 +0.00(+0.00%)
Sep 11, 2023 0.0650 0.0650 0.0650 0.0650 17,002 +0.00(+0.00%)
Sep 08, 2023 0.0650 0.0650 0.0650 0.0650 9,262 -0.01(-7.14%)
Sep 07, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 05, 2023 0.0700 0 +0.01(+7.69%)
Aug 31, 2023 0.0650 0 -0.01(-7.14%)
Aug 30, 2023 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Aug 29, 2023 0.0600 0.0650 0.0600 0.0650 125,000 +0.01(+18.18%)
Aug 21, 2023 0.0550 350 -0.00(-8.33%)
Aug 17, 2023 0.0600 0 +0.00(+0.00%)
Aug 15, 2023 0.0600 0.0600 1,200 +0.00(+0.00%)
Aug 08, 2023 0.0600 270 +0.00(+0.00%)
Aug 04, 2023 0.0600 0 -0.01(-14.29%)
Aug 03, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.