Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ULT )

0.0150 -0.0100 (-40.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0750 0.0800 0.0750 0.0800 3,457 +0.00(+0.00%)
Oct 28, 2022 0.0800 0.0800 0.0800 0.0800 15,576 +0.00(+0.00%)
Oct 27, 2022 0.0800 0.0800 0.0800 0.0800 230,000 +0.00(+0.00%)
Oct 26, 2022 0.0850 0.0850 0.0800 0.0800 180,500 +0.01(+6.67%)
Oct 25, 2022 0.0850 0.0850 0.0750 0.0750 488,550 -0.01(-6.25%)
Oct 24, 2022 0.0950 0.0950 0.0800 0.0800 140,690 -0.01(-11.11%)
Oct 21, 2022 0.0900 0.0900 0.0900 0.0900 111,468 -0.01(-5.26%)
Oct 20, 2022 0.0900 0.0950 0.0900 0.0950 6,190 +0.00(+0.00%)
Oct 19, 2022 0.0950 0.0950 0.0950 0.0950 114,733 +0.00(+0.00%)
Oct 18, 2022 0.1000 0.1000 0.0900 0.0950 36,200 +0.00(+0.00%)
Oct 17, 2022 0.0950 0.0950 0.0950 0.0950 71,105 +0.00(+0.00%)
Oct 14, 2022 0.1000 0.1000 0.0950 0.0950 16,000 +0.00(+0.00%)
Oct 13, 2022 0.0950 0.0950 0.0900 0.0950 52,880 -0.01(-5.00%)
Oct 12, 2022 0.0950 0.1000 0.0950 0.1000 13,000 +0.01(+5.26%)
Oct 11, 2022 0.0950 0.1000 0.0950 0.0950 104,500 +0.00(+0.00%)
Oct 07, 2022 0.0950 0 -0.01(-5.00%)
Oct 06, 2022 0.1100 0.1100 0.1000 0.1000 487,551 +0.00(+0.00%)
Oct 05, 2022 0.1050 0.1050 0.0950 0.1000 316,189 -0.01(-9.09%)
Oct 04, 2022 0.1200 0.1200 0.1100 0.1100 25,003 +0.01(+4.76%)
Oct 03, 2022 0.1050 0.1050 0.1050 0.1050 40,011 +0.00(+5.00%)
Sep 30, 2022 0.1050 0.1050 0.1000 0.1000 15,570 +0.00(+0.00%)
Sep 29, 2022 0.1000 0.1000 0.1000 0.1000 54,565 -0.00(-4.76%)
Sep 28, 2022 0.1100 0.1100 0.1000 0.1050 182,080 +0.00(+0.00%)
Sep 27, 2022 0.1100 0.1100 0.1000 0.1050 259,289 -0.01(-4.55%)
Sep 23, 2022 0.1100 50 -0.01(-8.33%)
Sep 22, 2022 0.1200 0.1200 0.1200 0.1200 60,004 +0.00(+0.00%)
Sep 21, 2022 0.1400 0.1400 0.1200 0.1200 190,700 -0.02(-14.29%)
Sep 20, 2022 0.1500 0.1500 0.1400 0.1400 192,492 -0.01(-6.67%)
Sep 19, 2022 0.1500 0.1500 0.1500 0.1500 20,575 +0.01(+3.45%)
Sep 15, 2022 0.1450 0 -0.01(-3.33%)
Sep 14, 2022 0.1500 0.1500 0.1500 0.1500 270,111 -0.01(-3.23%)
Sep 13, 2022 0.1600 0.1650 0.1500 0.1550 91,995 -0.01(-3.13%)
Sep 12, 2022 0.1550 0.1600 0.1550 0.1600 7,000 +0.02(+10.34%)
Sep 08, 2022 0.1450 0 -0.01(-3.33%)
Sep 07, 2022 0.1500 0.1500 0.1500 0.1500 14,700 +0.00(+0.00%)
Sep 06, 2022 0.1550 0.1600 0.1500 0.1500 91,839 -0.01(-3.23%)
Sep 02, 2022 0.1550 0 +0.01(+6.90%)
Sep 01, 2022 0.1500 0.1500 0.1400 0.1450 21,018 -0.01(-3.33%)
Aug 31, 2022 0.1500 0.1500 0.1500 0.1500 17,546 +0.00(+0.00%)
Aug 30, 2022 0.1600 0.1700 0.1500 0.1500 71,015 +0.00(+0.00%)
Aug 29, 2022 0.1500 0.1500 0.1500 0.1500 10,560 +0.00(+0.00%)
Aug 26, 2022 0.1650 0.1650 0.1500 0.1500 62,040 -0.01(-6.25%)
Aug 25, 2022 0.1500 0.1600 0.1500 0.1600 18,795 +0.00(+0.00%)
Aug 24, 2022 0.1550 0.1600 0.1550 0.1600 21,200 +0.01(+3.23%)
Aug 23, 2022 0.1600 0.1600 0.1500 0.1550 12,955 -0.02(-8.82%)
Aug 22, 2022 0.1700 0.1700 0.1700 0.1700 35,000 +0.00(+0.00%)
Aug 19, 2022 0.1650 0.1700 0.1650 0.1700 10,155 +0.00(+0.00%)
Aug 18, 2022 0.1700 0.1700 0.1650 0.1700 83,900 +0.01(+3.03%)
Aug 17, 2022 0.1400 0.1700 0.1400 0.1650 84,180 +0.02(+10.00%)
Aug 16, 2022 0.1500 0.1500 0.1450 0.1500 144,500 +0.00(+0.00%)
Aug 15, 2022 0.1450 0.1500 0.1450 0.1500 30,365 +0.01(+3.45%)
Aug 12, 2022 0.1500 0.1500 0.1450 0.1450 17,900 +0.00(+0.00%)
Aug 11, 2022 0.1450 0.1450 0.1450 0.1450 23,292 +0.00(+3.57%)
Aug 10, 2022 0.1450 0.1500 0.1400 0.1400 54,500 -0.00(-3.45%)
Aug 09, 2022 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Aug 08, 2022 0.1500 0.1500 0.1350 0.1450 66,445 +0.00(+0.00%)
Aug 05, 2022 0.1500 0.1500 0.1450 0.1450 41,769 +0.00(+0.00%)
Aug 04, 2022 0.1500 0.1500 0.1450 0.1450 79,500 -0.01(-3.33%)
Aug 03, 2022 0.1500 0.1500 0.1450 0.1500 103,000 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.