Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2600 +0.0100 (+4.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.3600 0.3600 0.3450 0.3450 2,250 -0.02(-4.17%)
Oct 30, 2018 0.3650 0.3650 0.3450 0.3600 57,000 +0.01(+2.86%)
Oct 29, 2018 0.3700 0.3700 0.3450 0.3500 24,250 +0.00(+0.00%)
Oct 26, 2018 0.3750 0.3750 0.3450 0.3500 3,750 -0.02(-5.41%)
Oct 25, 2018 0.3500 0.3700 0.3500 0.3700 1,500 +0.03(+7.25%)
Oct 24, 2018 0.3900 0.3900 0.3450 0.3450 46,569 -0.05(-12.66%)
Oct 23, 2018 0.3600 0.3950 0.3600 0.3950 2,400 +0.03(+6.76%)
Oct 22, 2018 0.3750 0.4250 0.3500 0.3700 85,300 +0.00(+0.00%)
Oct 19, 2018 0.3800 0.3800 0.3450 0.3700 51,500 +0.01(+2.78%)
Oct 18, 2018 0.3600 0.3700 0.3600 0.3600 10,499 -0.04(-10.00%)
Oct 17, 2018 0.3900 0.4000 0.3900 0.4000 24,044 +0.01(+2.56%)
Oct 16, 2018 0.3650 0.3900 0.3650 0.3900 43,520 +0.03(+8.33%)
Oct 15, 2018 0.3650 0.3850 0.3550 0.3600 32,557 +0.00(+0.00%)
Oct 12, 2018 0.3600 0.3600 0.3600 0.3600 500 +0.01(+1.41%)
Oct 11, 2018 0.3600 0.3600 0.3550 0.3550 39,200 -0.01(-1.39%)
Oct 10, 2018 0.3800 0.3800 0.3600 0.3600 26,400 -0.01(-2.70%)
Oct 09, 2018 0.3700 0.3800 0.3700 0.3700 19,295 -0.02(-5.13%)
Oct 05, 2018 0.3900 0.3900 0.3900 0 +0.04(+9.86%)
Oct 04, 2018 0.4000 0.4000 0.3550 0.3550 77,500 -0.04(-10.13%)
Oct 03, 2018 0.4000 0.4100 0.3900 0.3950 45,187 -0.01(-2.47%)
Oct 02, 2018 0.3800 0.4050 0.3800 0.4050 25,819 +0.01(+2.53%)
Oct 01, 2018 0.3750 0.4000 0.3650 0.3950 254,955 +0.03(+8.22%)
Sep 28, 2018 0.3650 0.3650 0.3450 0.3650 13,000 +0.00(+0.00%)
Sep 27, 2018 0.3400 0.3650 0.3400 0.3650 84,050 +0.02(+7.35%)
Sep 26, 2018 0.3400 0.3400 0.3300 0.3400 53,200 +0.01(+3.03%)
Sep 25, 2018 0.3300 0.3300 0.3150 0.3300 110,000 +0.02(+4.76%)
Sep 24, 2018 0.3100 0.3400 0.3100 0.3150 26,500 +0.01(+1.61%)
Sep 21, 2018 0.3300 0.3350 0.3100 0.3100 253,500 -0.03(-10.14%)
Sep 20, 2018 0.3300 0.3450 0.3150 0.3450 39,519 +0.01(+4.55%)
Sep 19, 2018 0.3150 0.3300 0.3150 0.3300 47,250 +0.02(+4.76%)
Sep 18, 2018 0.3000 0.3150 0.3000 0.3150 64,175 +0.02(+5.00%)
Sep 17, 2018 0.3000 0.3000 0.3000 0.3000 60,600 +0.00(+0.00%)
Sep 14, 2018 0.3000 0.3000 0.2900 0.3000 96,400 +0.00(+0.00%)
Sep 13, 2018 0.2900 0.3000 0.2850 0.3000 144,450 -0.01(-3.23%)
Sep 12, 2018 0.3250 0.3250 0.2900 0.3100 12,275 +0.02(+5.08%)
Sep 11, 2018 0.3100 0.3200 0.2950 0.2950 8,500 -0.01(-1.67%)
Sep 10, 2018 0.3000 0.3350 0.3000 0.3000 6,650 +0.00(+0.00%)
Sep 07, 2018 0.3000 0.3000 0.2800 0.3000 54,000 +0.00(+0.00%)
Sep 06, 2018 0.3100 0.3100 0.3000 0.3000 22,320 +0.00(+0.00%)
Sep 05, 2018 0.3650 0.3650 0.2950 0.3000 158,959 -0.06(-16.67%)
Sep 04, 2018 0.3450 0.3800 0.3200 0.3600 75,496 +0.03(+9.09%)
Aug 31, 2018 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Aug 30, 2018 0.3350 0.3800 0.3200 0.3500 73,051 +0.04(+12.90%)
Aug 29, 2018 0.3800 0.3800 0.2950 0.3100 174,119 -0.07(-18.42%)
Aug 28, 2018 0.2950 0.3800 0.2950 0.3800 313,783 +0.09(+28.81%)
Aug 27, 2018 0.2650 0.2950 0.2650 0.2950 530,185 +0.05(+20.41%)
Aug 24, 2018 0.2650 0.2700 0.2400 0.2450 145,865 -0.02(-7.55%)
Aug 23, 2018 0.2300 0.2650 0.2250 0.2650 211,459 +0.05(+20.45%)
Aug 22, 2018 0.2100 0.2500 0.2100 0.2200 142,600 +0.02(+7.32%)
Aug 21, 2018 0.2000 0.2050 0.1850 0.2050 266,300 +0.01(+7.89%)
Aug 20, 2018 0.1900 0.1900 0.1850 0.1900 21,600 +0.00(+0.00%)
Aug 17, 2018 0.1850 0.1900 0.1850 0.1900 8,300 +0.00(+0.00%)
Aug 16, 2018 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Aug 15, 2018 0.1900 0.2000 0.1900 0.1900 17,800 +0.01(+2.70%)
Aug 14, 2018 0.1900 0.1900 0.1850 0.1850 11,300 -0.01(-2.63%)
Aug 13, 2018 0.1900 0.1900 0.1750 0.1900 54,000 +0.00(+0.00%)
Aug 10, 2018 0.1900 0.1900 0.1800 0.1900 86,499 -0.01(-2.56%)
Aug 09, 2018 0.1950 0.1950 0.1950 0.1950 500 -0.01(-2.50%)
Aug 08, 2018 0.1800 0.2000 0.1800 0.2000 179,134 +0.02(+11.11%)
Aug 07, 2018 0.1800 0.1850 0.1800 0.1800 105,069 -0.01(-2.70%)
Aug 03, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Aug 02, 2018 0.1800 0.1850 0.1800 0.1850 125,000 +0.02(+12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.