Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Rare Earth Corp (TSV: LL )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 29, 2015 0.0300 0.0300 0.0300 0.0300 94,000 +0.00(+0.00%)
Oct 28, 2015 0.0300 0.0300 0.0300 0.0300 243,000 +0.00(+20.00%)
Oct 27, 2015 0.0350 0.0350 0.0250 0.0250 490,500 -0.01(-28.57%)
Oct 26, 2015 0.0300 0.0400 0.0300 0.0350 698,000 +0.01(+40.00%)
Oct 23, 2015 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Oct 22, 2015 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Oct 15, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 14, 2015 0.0300 0.0300 0.0300 0.0300 80,500 +0.00(+0.00%)
Oct 09, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 08, 2015 0.0300 0.0300 0.0300 0.0300 76,200 -0.01(-14.29%)
Oct 07, 2015 0.0300 0.0350 0.0300 0.0350 154,200 +0.01(+16.67%)
Oct 02, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 01, 2015 0.0300 0.0300 0.0300 0.0300 2,200 +0.00(+0.00%)
Sep 30, 2015 0.0300 0.0300 0.0300 0.0300 35,500 +0.00(+0.00%)
Sep 29, 2015 0.0300 0.0300 0.0300 0.0300 7,500 +0.00(+0.00%)
Sep 28, 2015 0.0300 0.0300 0.0300 0.0300 6,600 +0.00(+0.00%)
Sep 25, 2015 0.0300 0.0300 0.0300 0.0300 3,800 -0.01(-14.29%)
Sep 23, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 22, 2015 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Sep 18, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 17, 2015 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+0.00%)
Sep 16, 2015 0.0300 0.0300 0.0300 0.0300 46,000 +0.00(+0.00%)
Sep 15, 2015 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Sep 14, 2015 0.0300 0.0300 0.0300 0.0300 67,000 +0.00(+20.00%)
Sep 11, 2015 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Sep 10, 2015 0.0300 0.0300 0.0250 0.0250 60,000 -0.00(-16.67%)
Sep 09, 2015 0.0300 0.0300 0.0300 0.0300 1,101,000 +0.00(+20.00%)
Sep 08, 2015 0.0250 0.0250 0.0250 0.0250 55,000 -0.00(-16.67%)
Sep 04, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 03, 2015 0.0250 0.0250 0.0250 0.0250 75,000 +0.00(+0.00%)
Sep 02, 2015 0.0200 0.0250 0.0200 0.0250 210,900 +0.01(+25.00%)
Aug 27, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 26, 2015 0.0250 0.0250 0.0200 0.0200 24,600 -0.01(-20.00%)
Aug 25, 2015 0.0200 0.0250 0.0200 0.0250 105,000 +0.01(+25.00%)
Aug 21, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 19, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 17, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 12, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 07, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 06, 2015 0.0200 0.0200 0.0200 0.0200 63,000 -0.01(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.