Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Copper Company Inc (TSV: HI )

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 10:30 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 30, 2014 0.4000 0.4000 0.3700 0.4000 99,000 +0.03(+8.11%)
Oct 29, 2014 0.4000 0.4000 0.3700 0.3700 88,700 -0.07(-15.91%)
Oct 28, 2014 0.4400 0.4400 0.4400 0.4400 3,000 +0.00(+0.00%)
Oct 27, 2014 0.4400 0.4400 0.4400 0.4400 22,500 -0.01(-2.22%)
Oct 24, 2014 0.4400 0.4500 0.4400 0.4500 7,500 +0.06(+15.38%)
Oct 21, 2014 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Oct 20, 2014 0.4000 0.4000 0.3900 0.3900 3,500 -0.01(-2.50%)
Oct 17, 2014 0.4350 0.4350 0.4000 0.4000 35,600 -0.09(-19.19%)
Oct 16, 2014 0.4500 0.4950 0.4500 0.4950 42,533 +0.08(+17.86%)
Oct 15, 2014 0.4200 0.4200 0.4200 0.4200 10,500 +0.00(+0.00%)
Oct 14, 2014 0.4200 0.4200 0.4200 0.4200 13,500 +0.00(+0.00%)
Oct 08, 2014 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Oct 07, 2014 0.4300 0.4300 0.4300 0.4300 12,000 +0.00(+0.00%)
Oct 06, 2014 0.4500 0.4500 0.4300 0.4300 48,500 -0.02(-4.44%)
Oct 03, 2014 0.4500 0.4500 0.4500 0.4500 43,400 -0.02(-3.23%)
Oct 02, 2014 0.4650 0.4650 0.4650 0.4650 12,000 -0.00(-1.06%)
Sep 30, 2014 0.4700 0.4700 0.4700 0 -0.02(-4.08%)
Sep 29, 2014 0.5000 0.5000 0.4900 0.4900 15,000 +0.02(+4.26%)
Sep 26, 2014 0.5000 0.5000 0.4700 0.4700 26,500 -0.03(-6.00%)
Sep 25, 2014 0.4800 0.5000 0.4800 0.5000 16,421 +0.00(+0.00%)
Sep 24, 2014 0.5400 0.5400 0.5000 0.5000 258,500 -0.02(-3.85%)
Sep 23, 2014 0.5200 0.5200 0.5100 0.5200 105,000 +0.02(+4.00%)
Sep 22, 2014 0.5200 0.5200 0.5000 0.5000 151,166 -0.02(-3.85%)
Sep 19, 2014 0.5200 0.5200 0.5200 0.5200 4,000 -0.01(-1.89%)
Sep 18, 2014 0.5600 0.5600 0.5300 0.5300 39,500 -0.02(-3.64%)
Sep 17, 2014 0.5200 0.5500 0.5200 0.5500 33,500 +0.05(+10.00%)
Sep 16, 2014 0.4850 0.5000 0.4850 0.5000 25,027 +0.00(+0.00%)
Sep 15, 2014 0.4500 0.5000 0.4500 0.5000 3,560 +0.05(+11.11%)
Sep 11, 2014 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 09, 2014 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Sep 08, 2014 0.4700 0.4700 0.4700 0.4700 9,000 -0.02(-4.08%)
Sep 03, 2014 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 02, 2014 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 22, 2014 0.4900 0.4900 0.4900 0 +0.04(+8.89%)
Aug 19, 2014 0.4500 0 +0.01(+1.12%)
Aug 18, 2014 0.4800 0.4800 0.4450 0.4450 24,560 -0.05(-11.00%)
Aug 14, 2014 0.5000 400 +0.02(+4.17%)
Aug 13, 2014 0.4750 0.4800 46,000 -0.02(-3.03%)
Aug 12, 2014 0.4900 0.4950 0.4900 0.4950 4,000 +0.01(+1.02%)
Aug 11, 2014 0.4800 0.4900 0.4800 0.4900 12,500 +0.01(+2.08%)
Aug 08, 2014 0.4800 0.4800 0.4800 0.4800 5,000 +0.07(+17.07%)
Aug 07, 2014 0.4300 0.4300 0.4100 0.4100 50,000 -0.07(-14.58%)
Aug 06, 2014 0.4800 0.4800 0.4800 0.4800 28,000 -0.02(-3.03%)
Aug 05, 2014 0.4950 0.4950 0.4950 0.4950 15,000 +0.02(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.