Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1200 UNCHANGED
Last Price Updated: 12:35 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0500 0.0500 0.0400 0.0450 742,600 -0.01(-10.00%)
Oct 30, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Oct 29, 2019 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Oct 25, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 24, 2019 0.0500 0.0500 0.0500 0.0500 48,000 -0.00(-9.09%)
Oct 23, 2019 0.0550 0.0550 0.0550 0.0550 41,000 +0.00(+0.00%)
Oct 17, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 16, 2019 0.0600 0.0600 0.0600 7 +0.00(+0.00%)
Oct 15, 2019 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Oct 11, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 10, 2019 0.0600 0.0650 0.0600 0.0650 39,000 +0.00(+0.00%)
Oct 08, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 04, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 03, 2019 0.0600 0.0600 0.0600 0.0600 75,630 -0.01(-14.29%)
Oct 02, 2019 0.0650 0.0700 0.0600 0.0700 221,498 -0.00(-6.67%)
Oct 01, 2019 0.0650 0.0750 0.0650 0.0750 20,002 -0.01(-6.25%)
Sep 30, 2019 0.0800 0.0800 0.0800 0.0800 1,125 +0.02(+33.33%)
Sep 27, 2019 0.0650 0.0700 0.0600 0.0600 134,800 -0.01(-7.69%)
Sep 26, 2019 0.0800 0.0800 0.0600 0.0650 147,544 -0.01(-18.75%)
Sep 25, 2019 0.0600 0.0800 0.0600 0.0800 13,000 +0.07(+433.33%)
Sep 20, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 19, 2019 0.0150 0.0150 0.0150 0.0150 885,000 +0.00(+0.00%)
Sep 18, 2019 0.0150 0.0150 0.0150 0.0150 79,000 +0.00(+0.00%)
Sep 13, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 12, 2019 0.0150 0.0150 0.0150 0.0150 220,500 +0.00(+0.00%)
Sep 11, 2019 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+0.00%)
Sep 10, 2019 0.0200 0.0200 0.0150 0.0150 166,000 +0.00(+0.00%)
Sep 09, 2019 0.0150 0.0150 0.0150 0.0150 234,000 +0.00(+50.00%)
Sep 06, 2019 0.0150 0.0150 0.0100 0.0100 237,000 -0.00(-33.33%)
Sep 05, 2019 0.0150 0.0150 0.0150 0.0150 156,000 +0.00(+0.00%)
Sep 04, 2019 0.0150 0.0150 0.0150 0.0150 685,000 +0.00(+0.00%)
Sep 03, 2019 0.0200 0.0200 0.0150 0.0150 77,000 -0.01(-25.00%)
Aug 30, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 29, 2019 0.0150 0.0150 0.0130 0.0150 1,409,631 +0.00(+50.00%)
Aug 28, 2019 0.0150 0.0150 0.0100 0.0100 60,000 -0.00(-33.33%)
Aug 27, 2019 0.0150 0.0150 0.0150 0.0150 95,000 +0.00(+50.00%)
Aug 26, 2019 0.0130 0.0130 0.0100 0.0100 10,004 -0.00(-33.33%)
Aug 23, 2019 0.0150 0.0150 0.0150 0.0150 49,000 +0.00(+0.00%)
Aug 22, 2019 0.0150 0.0150 0.0150 0.0150 24,000 +0.00(+0.00%)
Aug 21, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Aug 20, 2019 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Aug 19, 2019 0.0150 0.0150 0.0150 0.0150 326,500 +0.00(+50.00%)
Aug 15, 2019 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Aug 14, 2019 0.0100 0.0150 0.0100 0.0150 683,559 -0.01(-25.00%)
Aug 13, 2019 0.0150 0.0200 0.0150 0.0200 325,000 +0.01(+33.33%)
Aug 12, 2019 0.0150 0.0150 0.0150 0.0150 382,300 +0.00(+0.00%)
Aug 09, 2019 0.0150 0.0150 0.0150 0.0150 23,000 +0.00(+0.00%)
Aug 08, 2019 0.0150 0.0150 0.0150 0.0150 363,157 +0.00(+0.00%)
Aug 07, 2019 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Aug 02, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.