Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1200 UNCHANGED
Last Price Updated: 12:35 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2014 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Oct 23, 2014 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Oct 21, 2014 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Oct 17, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 16, 2014 0.1050 0.1050 0.1000 30,423 -0.00(-4.76%)
Oct 14, 2014 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Oct 10, 2014 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Oct 07, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 06, 2014 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Oct 02, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 26, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 24, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 23, 2014 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+10.00%)
Sep 22, 2014 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-9.09%)
Sep 19, 2014 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Sep 18, 2014 0.1100 0.1100 0.1100 0.1100 48,705 +0.00(+0.00%)
Sep 11, 2014 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Sep 10, 2014 0.1150 0.1150 0.1150 0.1150 500 -0.00(-4.17%)
Sep 09, 2014 0.1050 0.1200 0.1050 0.1200 63,600 +0.01(+9.09%)
Sep 08, 2014 0.1100 0.1100 0.1050 0.1100 11,425 +0.00(+0.00%)
Sep 04, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 02, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 29, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 28, 2014 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Aug 27, 2014 0.1200 0.1200 0.1200 0.1200 5,000 +0.01(+9.09%)
Aug 26, 2014 0.1100 0.1100 0.1100 0.1100 4,004 -0.03(-18.52%)
Aug 15, 2014 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Aug 14, 2014 0.1150 0.1400 0.1150 0.1400 104,500 +0.03(+21.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.