Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.3700 0.3700 0.3600 0.3600 10,500 -0.03(-7.69%)
Oct 28, 2010 0.3900 0.3900 0.3900 0.3900 10,000 +0.03(+8.33%)
Oct 27, 2010 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 25, 2010 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 22, 2010 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 21, 2010 0.3600 0.3600 0.3600 0.3600 5,000 +0.00(+0.00%)
Oct 20, 2010 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 19, 2010 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 18, 2010 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 15, 2010 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 14, 2010 0.3600 0.3600 0.3600 0.3600 2,300 -0.04(-8.86%)
Oct 13, 2010 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Oct 12, 2010 0.3950 0.3950 0.3950 0.3950 500 +0.02(+5.33%)
Oct 08, 2010 0.3750 0.3750 0.3750 0.3750 50,000 -0.01(-1.32%)
Oct 07, 2010 0.3650 0.3800 0.3650 0.3800 29,793 +0.02(+4.11%)
Oct 06, 2010 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Oct 05, 2010 0.3650 0.3650 0.3650 0.3650 9,852 +0.00(+0.00%)
Oct 04, 2010 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Oct 01, 2010 0.3750 0.3750 0.3650 0.3650 53,500 -0.02(-3.95%)
Sep 30, 2010 0.3850 0.3850 0.3800 0.3800 37,500 -0.02(-5.00%)
Sep 29, 2010 0.3850 0.4000 0.3850 0.4000 14,500 -0.02(-4.76%)
Sep 28, 2010 0.4000 0.4200 0.3900 0.4200 39,500 +0.03(+7.69%)
Sep 27, 2010 0.4100 0.4100 0.3900 0.3900 757,000 +0.01(+1.30%)
Sep 24, 2010 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Sep 23, 2010 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Sep 22, 2010 0.4000 0.4000 0.3850 0.3850 63,000 -0.02(-3.75%)
Sep 21, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 20, 2010 0.3800 0.4200 0.3800 0.4000 44,000 -0.02(-4.76%)
Sep 17, 2010 0.3800 0.4200 0.3800 0.4200 3,000 +0.03(+7.69%)
Sep 15, 2010 0.3900 0.3900 0.3900 0.3900 9,492 +0.00(+0.00%)
Sep 14, 2010 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 13, 2010 0.3900 0.3900 0.3900 0.3900 5,000 +0.00(+0.00%)
Sep 10, 2010 0.3900 0.3900 0.3900 0.3900 2,000 -0.01(-2.50%)
Sep 09, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 08, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 07, 2010 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Sep 03, 2010 0.4000 0.4000 0.4000 0.4000 10,000 -0.02(-4.76%)
Sep 02, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 01, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Aug 31, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Aug 30, 2010 0.4200 0.4200 0.4200 0.4200 15,000 +0.02(+5.00%)
Aug 27, 2010 0.3900 0.4000 0.3750 0.4000 14,500 +0.00(+0.00%)
Aug 26, 2010 0.4000 0.4000 0.4000 0.4000 11,000 +0.00(+0.00%)
Aug 25, 2010 0.4000 0.4000 0.4000 0.4000 12,000 +0.00(+0.00%)
Aug 24, 2010 0.4400 0.4400 0.4000 0.4000 25,500 +0.01(+2.56%)
Aug 23, 2010 0.4000 0.4000 0.3900 0.3900 9,160 -0.01(-2.50%)
Aug 20, 2010 0.4000 0.4000 0.4000 0.4000 36,000 +0.00(+0.00%)
Aug 19, 2010 0.4000 0.4000 0.4000 0.4000 10,000 +0.01(+2.56%)
Aug 18, 2010 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Aug 17, 2010 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Aug 16, 2010 0.3900 0.3900 0.3900 0.3900 4,000 -0.01(-2.50%)
Aug 13, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 12, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 11, 2010 0.3900 0.4000 0.3900 0.4000 7,000 +0.00(+0.00%)
Aug 10, 2010 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Aug 09, 2010 0.4000 0.4000 0.4000 0.4000 20,000 +0.00(+0.00%)
Aug 06, 2010 0.4050 0.4050 0.4000 0.4000 20,000 +0.00(+0.00%)
Aug 05, 2010 0.4000 0.4000 0.4000 0.4000 20,000 -0.07(-15.79%)
Aug 04, 2010 0.4000 0.4750 0.4000 0.4750 25,000 +0.07(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.