Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (TSX: SPB )

9.300 +0.020 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 10.28 10.38 10.14 10.36 271,609 +0.07(+0.68%)
Oct 28, 2022 10.15 10.42 10.12 10.29 348,480 +0.10(+0.98%)
Oct 27, 2022 10.17 10.31 10.17 10.19 202,880 +0.04(+0.39%)
Oct 26, 2022 10.10 10.19 10.06 10.15 210,283 +0.06(+0.59%)
Oct 25, 2022 9.960 10.10 9.960 10.09 244,238 +0.12(+1.20%)
Oct 24, 2022 9.980 10.06 9.930 9.970 410,133 +0.01(+0.10%)
Oct 21, 2022 9.820 9.970 9.810 9.960 310,993 +0.11(+1.12%)
Oct 20, 2022 10.04 10.08 9.850 9.850 279,341 -0.13(-1.30%)
Oct 19, 2022 10.25 10.28 9.960 9.980 504,488 -0.32(-3.11%)
Oct 18, 2022 10.44 10.48 10.24 10.30 446,437 -0.07(-0.68%)
Oct 17, 2022 10.03 10.40 10.00 10.37 510,274 +0.41(+4.12%)
Oct 14, 2022 10.03 10.12 9.940 9.960 223,343 -0.04(-0.40%)
Oct 13, 2022 9.540 10.06 9.440 10.00 492,235 +0.37(+3.84%)
Oct 12, 2022 9.690 9.810 9.630 9.630 377,571 -0.08(-0.82%)
Oct 11, 2022 9.850 9.850 9.600 9.710 526,328 -0.22(-2.22%)
Oct 07, 2022 9.930 0 -0.17(-1.68%)
Oct 06, 2022 10.29 10.29 10.01 10.10 337,789 -0.24(-2.32%)
Oct 05, 2022 10.34 10.35 10.16 10.34 236,882 -0.07(-0.67%)
Oct 04, 2022 10.40 10.47 10.33 10.41 422,158 +0.14(+1.36%)
Oct 03, 2022 10.11 10.31 10.05 10.27 265,582 +0.25(+2.50%)
Sep 30, 2022 9.940 10.13 9.930 10.02 271,490 +0.09(+0.91%)
Sep 29, 2022 10.08 10.09 9.850 9.930 600,202 -0.21(-2.07%)
Sep 28, 2022 10.00 10.15 9.870 10.14 340,815 +0.14(+1.40%)
Sep 27, 2022 9.970 10.03 9.860 10.00 524,132 +0.07(+0.70%)
Sep 26, 2022 10.00 10.01 9.870 9.930 378,901 -0.12(-1.19%)
Sep 23, 2022 10.10 10.10 9.810 10.05 647,331 -0.18(-1.76%)
Sep 22, 2022 10.54 10.54 10.16 10.23 534,970 -0.32(-3.03%)
Sep 21, 2022 10.61 10.63 10.45 10.55 395,647 -0.04(-0.38%)
Sep 20, 2022 10.70 10.70 10.50 10.59 454,286 -0.14(-1.30%)
Sep 19, 2022 10.70 10.84 10.68 10.73 339,398 +0.01(+0.09%)
Sep 16, 2022 10.96 10.96 10.72 10.72 1,248,752 -0.30(-2.72%)
Sep 15, 2022 11.00 11.10 10.97 11.02 342,890 -0.03(-0.27%)
Sep 14, 2022 11.00 11.05 10.96 11.05 673,829 +0.06(+0.55%)
Sep 13, 2022 11.06 11.06 10.95 10.99 247,750 -0.10(-0.90%)
Sep 12, 2022 11.04 11.13 11.02 11.09 218,688 +0.10(+0.91%)
Sep 09, 2022 10.94 11.06 10.86 10.99 196,455 +0.12(+1.10%)
Sep 08, 2022 10.79 10.90 10.76 10.87 242,238 +0.04(+0.37%)
Sep 07, 2022 10.77 10.88 10.75 10.83 284,822 +0.02(+0.19%)
Sep 06, 2022 10.95 11.08 10.77 10.81 331,287 -0.14(-1.28%)
Sep 02, 2022 10.95 0 +0.10(+0.92%)
Sep 01, 2022 11.00 11.07 10.77 10.85 426,432 -0.17(-1.54%)
Aug 31, 2022 11.09 11.09 11.00 11.02 311,713 -0.07(-0.63%)
Aug 30, 2022 11.26 11.26 11.04 11.09 345,629 -0.19(-1.68%)
Aug 29, 2022 11.22 11.30 11.18 11.28 412,331 +0.03(+0.27%)
Aug 26, 2022 11.39 11.50 11.21 11.25 301,513 -0.12(-1.06%)
Aug 25, 2022 11.34 11.38 11.26 11.37 156,600 +0.05(+0.44%)
Aug 24, 2022 11.24 11.34 11.20 11.32 213,518 +0.07(+0.62%)
Aug 23, 2022 11.27 11.32 11.18 11.25 278,166 -0.02(-0.18%)
Aug 22, 2022 11.20 11.28 11.15 11.27 376,964 +0.04(+0.36%)
Aug 19, 2022 11.27 11.30 11.22 11.23 162,111 -0.07(-0.62%)
Aug 18, 2022 11.30 11.37 11.20 11.30 241,189 +0.03(+0.27%)
Aug 17, 2022 11.34 11.36 11.23 11.27 234,387 -0.13(-1.14%)
Aug 16, 2022 11.20 11.40 11.20 11.40 326,451 +0.18(+1.60%)
Aug 15, 2022 11.20 11.23 11.02 11.22 786,865 -0.06(-0.53%)
Aug 12, 2022 11.30 11.32 11.20 11.28 358,396 +0.00(+0.00%)
Aug 11, 2022 11.20 11.29 11.09 11.28 741,673 +0.12(+1.08%)
Aug 10, 2022 11.24 11.31 10.75 11.16 1,205,925 -0.12(-1.06%)
Aug 09, 2022 11.34 11.35 11.25 11.28 283,426 -0.03(-0.27%)
Aug 08, 2022 11.31 11.37 11.30 11.31 225,915 +0.00(+0.00%)
Aug 05, 2022 11.29 11.33 11.19 11.31 339,654 -0.01(-0.09%)
Aug 04, 2022 11.33 11.42 11.29 11.32 294,946 -0.02(-0.18%)
Aug 03, 2022 11.48 11.48 11.30 11.34 323,692 -0.11(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.