Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (TSX: SPB )

9.300 +0.020 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 9.780 9.960 9.750 9.760 133,021 +0.01(+0.10%)
Oct 30, 2012 9.720 9.810 9.710 9.750 104,592 -0.01(-0.10%)
Oct 29, 2012 9.750 9.850 9.700 9.760 134,137 -0.10(-1.01%)
Oct 26, 2012 9.540 9.920 9.540 9.860 717,267 +0.30(+3.14%)
Oct 25, 2012 9.600 9.600 9.520 9.560 243,369 +0.00(+0.00%)
Oct 24, 2012 9.480 9.650 9.450 9.560 256,577 +0.09(+0.95%)
Oct 23, 2012 9.500 9.500 9.330 9.470 406,365 -0.01(-0.11%)
Oct 19, 2012 9.530 9.580 9.410 9.480 215,299 -0.10(-1.04%)
Oct 18, 2012 9.510 9.600 9.480 9.580 184,418 +0.01(+0.10%)
Oct 17, 2012 9.510 9.600 9.500 9.570 263,320 +0.06(+0.63%)
Oct 16, 2012 9.500 9.570 9.450 9.510 176,528 +0.09(+0.96%)
Oct 15, 2012 9.040 9.500 9.040 9.420 404,126 +0.50(+5.61%)
Oct 12, 2012 8.800 9.120 8.600 8.920 330,686 +0.03(+0.34%)
Oct 11, 2012 9.250 9.250 8.890 8.890 224,349 -0.29(-3.16%)
Oct 10, 2012 9.180 9.340 9.180 9.180 153,433 -0.08(-0.86%)
Oct 09, 2012 9.310 9.490 9.260 9.260 180,639 -0.12(-1.28%)
Oct 05, 2012 9.380 9.380 9.380 0 +0.01(+0.11%)
Oct 04, 2012 9.330 9.450 9.250 9.370 119,870 +0.02(+0.21%)
Oct 03, 2012 9.330 9.440 9.250 9.350 499,232 +0.06(+0.65%)
Oct 02, 2012 9.150 9.390 9.150 9.290 143,080 +0.09(+0.98%)
Oct 01, 2012 9.100 9.250 9.080 9.200 129,085 +0.10(+1.10%)
Sep 28, 2012 9.020 9.100 9.000 9.100 143,581 +0.08(+0.89%)
Sep 27, 2012 8.940 9.030 8.910 9.020 131,013 +0.09(+1.01%)
Sep 26, 2012 8.860 8.930 8.830 8.930 266,321 +0.06(+0.68%)
Sep 25, 2012 8.900 8.920 8.790 8.870 289,636 -0.03(-0.34%)
Sep 24, 2012 8.830 8.960 8.750 8.900 448,054 -0.21(-2.31%)
Sep 21, 2012 9.000 9.110 8.410 9.110 1,058,853 -0.32(-3.39%)
Sep 20, 2012 9.530 9.580 9.410 9.430 106,842 -0.19(-1.98%)
Sep 19, 2012 9.360 9.670 9.360 9.620 277,946 +0.24(+2.56%)
Sep 18, 2012 9.260 9.400 9.260 9.380 226,148 +0.10(+1.08%)
Sep 17, 2012 9.250 9.350 9.220 9.280 115,791 +0.02(+0.22%)
Sep 14, 2012 9.150 9.400 9.150 9.260 263,527 +0.11(+1.20%)
Sep 13, 2012 9.240 9.290 9.150 9.150 56,167 -0.08(-0.87%)
Sep 12, 2012 9.180 9.300 9.180 9.230 158,568 +0.05(+0.54%)
Sep 11, 2012 9.130 9.220 9.030 9.180 126,247 +0.04(+0.44%)
Sep 10, 2012 9.350 9.360 9.030 9.140 170,102 -0.21(-2.25%)
Sep 07, 2012 9.350 9.370 9.100 9.350 180,821 -0.05(-0.53%)
Sep 06, 2012 9.370 9.420 9.200 9.400 378,749 +0.14(+1.51%)
Sep 05, 2012 9.050 9.270 8.990 9.260 169,402 +0.17(+1.87%)
Sep 04, 2012 8.750 9.110 8.750 9.090 152,028 +0.22(+2.48%)
Aug 31, 2012 8.870 8.870 8.870 0 +0.12(+1.37%)
Aug 30, 2012 8.950 8.950 8.700 8.750 123,992 -0.20(-2.23%)
Aug 29, 2012 8.940 9.100 8.940 8.950 201,908 -0.28(-3.03%)
Aug 27, 2012 9.450 9.450 9.120 9.230 277,068 -0.17(-1.81%)
Aug 24, 2012 9.060 9.440 9.060 9.400 380,229 +0.26(+2.84%)
Aug 23, 2012 8.980 9.150 8.950 9.140 327,467 +0.17(+1.90%)
Aug 22, 2012 8.980 9.030 8.900 8.970 199,530 -0.04(-0.44%)
Aug 21, 2012 8.930 9.020 8.890 9.010 290,158 +0.21(+2.39%)
Aug 20, 2012 8.560 8.890 8.560 8.800 222,158 +0.13(+1.50%)
Aug 17, 2012 8.690 8.710 8.640 8.670 120,880 -0.02(-0.23%)
Aug 16, 2012 8.660 8.700 8.630 8.690 54,724 +0.05(+0.58%)
Aug 15, 2012 8.650 8.720 8.620 8.640 231,484 -0.03(-0.35%)
Aug 14, 2012 8.580 8.680 8.560 8.670 120,964 +0.12(+1.40%)
Aug 13, 2012 8.600 8.720 8.430 8.550 190,690 +0.00(+0.00%)
Aug 11, 2012 8.550 8.600 8.490 8.550 113,525 +0.00(+0.00%)
Aug 10, 2012 8.550 8.600 8.490 8.550 113,525 +0.02(+0.23%)
Aug 09, 2012 8.580 8.680 8.520 8.530 282,651 +0.01(+0.12%)
Aug 08, 2012 8.360 8.590 8.350 8.520 190,740 +0.14(+1.67%)
Aug 07, 2012 8.200 8.470 8.100 8.380 311,402 +0.28(+3.46%)
Aug 03, 2012 8.100 8.100 8.100 0 +0.69(+9.31%)
Aug 02, 2012 7.320 7.450 7.320 7.410 73,780 +0.09(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.