Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bengal Energy Ltd (TSX: BNG )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Oct 28, 2015 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 27, 2015 0.1850 0.1850 0.1850 0.1850 15,900 +0.00(+0.00%)
Oct 23, 2015 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Oct 22, 2015 0.1800 0.1800 0.1800 0.1800 11,502 +0.00(+0.00%)
Oct 20, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 19, 2015 0.1750 0.1800 0.1750 0.1800 31,365 +0.01(+2.86%)
Oct 16, 2015 0.1750 0.1750 0.1750 0.1750 10,100 +0.00(+0.00%)
Oct 15, 2015 0.1800 0.1800 0.1750 0.1750 9,600 +0.01(+6.06%)
Oct 13, 2015 0.1650 0.1650 0.1650 0 -0.02(-10.81%)
Oct 08, 2015 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Oct 07, 2015 0.1700 0.1800 0.1700 0.1800 3,200 +0.02(+16.13%)
Oct 06, 2015 0.1550 0.1550 0.1550 0.1550 3,000 +0.01(+3.33%)
Oct 02, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 30, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 29, 2015 0.1500 0.1500 0.1500 0.1500 10,000 -0.02(-11.76%)
Sep 28, 2015 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+6.25%)
Sep 24, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 23, 2015 0.1600 0.1600 0.1600 0.1600 1,117 +0.00(+0.00%)
Sep 22, 2015 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Sep 21, 2015 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
Sep 18, 2015 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-5.88%)
Sep 17, 2015 0.1650 0.1700 0.1650 0.1700 9,294 -0.03(-15.00%)
Sep 16, 2015 0.2000 0.2000 0.2000 0.2000 515 +0.01(+5.26%)
Sep 14, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 11, 2015 0.1900 0.1900 0.1900 0.1900 41,500 -0.01(-5.00%)
Sep 10, 2015 0.2000 0.2000 0.2000 0.2000 3,000 -0.02(-9.09%)
Sep 01, 2015 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Aug 31, 2015 0.1650 0.2400 0.1650 0.2400 17,500 +0.06(+33.33%)
Aug 28, 2015 0.1600 0.1800 0.1600 0.1800 29,953 +0.04(+28.57%)
Aug 21, 2015 0.1400 0.1400 0.1400 0 -0.02(-15.15%)
Aug 20, 2015 0.1600 0.1650 0.1600 0.1650 11,500 -0.01(-2.94%)
Aug 19, 2015 0.1700 0.1700 0.1700 0.1700 3,100 -0.01(-5.56%)
Aug 17, 2015 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Aug 14, 2015 0.1900 0.1900 0.1700 0.1700 31,000 -0.02(-10.53%)
Aug 13, 2015 0.2000 0.2000 0.1900 0.1900 52,000 -0.01(-5.00%)
Aug 12, 2015 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+5.26%)
Aug 11, 2015 0.1900 0.1900 0.1900 0.1900 8,000 -0.01(-2.56%)
Aug 10, 2015 0.1950 0.2000 0.1950 0.1950 58,300 +0.02(+8.33%)
Aug 06, 2015 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.