Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arisz Acquisition Corp. - Common Stock (NQ: ARIZ )

6.030 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.997 0 +0.02(+0.17%)
Oct 26, 2022 9.980 0 +0.00(+0.00%)
Oct 25, 2022 9.940 9.980 9.940 9.980 3,705 +0.06(+0.60%)
Oct 24, 2022 9.920 0 +0.00(+0.00%)
Oct 21, 2022 9.920 9.920 9.920 9.920 100 +0.00(+0.00%)
Oct 20, 2022 9.920 9.920 9.920 9.920 120 +0.00(+0.00%)
Oct 12, 2022 9.920 30 +0.00(+0.00%)
Oct 11, 2022 9.920 9.939 9.920 9.920 51,019 +0.00(+0.00%)
Oct 07, 2022 9.920 0 -0.01(-0.10%)
Oct 04, 2022 9.930 0 +0.00(+0.00%)
Sep 30, 2022 9.930 0 +0.02(+0.20%)
Sep 28, 2022 9.910 4 +0.00(+0.00%)
Sep 27, 2022 9.900 9.910 9.900 9.910 12,002 +0.01(+0.10%)
Sep 26, 2022 9.910 9.910 9.900 9.900 4,290 -0.02(-0.20%)
Sep 23, 2022 9.920 9.920 9.920 9.920 1,000 +0.02(+0.20%)
Sep 22, 2022 9.935 9.935 9.900 9.900 2,100 +0.00(+0.00%)
Sep 20, 2022 9.900 0 +0.00(+0.00%)
Sep 12, 2022 9.900 0 -0.01(-0.10%)
Sep 01, 2022 9.910 0 +0.01(+0.10%)
Aug 31, 2022 9.900 9.900 9.900 9.900 23,306 +0.00(+0.00%)
Aug 30, 2022 9.900 9.900 9.900 9.900 384,174 +0.00(+0.00%)
Aug 29, 2022 9.910 9.920 9.900 9.900 17,376 +0.02(+0.20%)
Aug 17, 2022 9.880 0 -0.02(-0.20%)
Aug 12, 2022 9.900 0 +0.01(+0.10%)
Aug 11, 2022 9.910 9.910 9.890 9.890 189,914 -0.02(-0.20%)
Aug 10, 2022 9.910 9.910 9.910 9.910 350 +0.00(+0.00%)
Aug 09, 2022 9.910 9.910 9.910 9.910 125 +0.00(+0.00%)
Aug 08, 2022 9.910 9.910 9.910 9.910 127 +0.00(+0.00%)
Aug 05, 2022 9.910 9.910 9.910 9.910 700 +0.00(+0.00%)
Aug 04, 2022 9.910 9.910 9.910 9.910 104 +0.00(+0.00%)
Aug 03, 2022 9.900 9.910 9.900 9.910 225 +0.00(+0.00%)
Aug 02, 2022 9.910 9.910 9.910 9.910 321 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.