Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vyne Therapeutics Inc (NQ: VYNE )

2.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.520 4.819 4.412 4.601 7,175 +0.07(+1.63%)
Oct 28, 2022 4.516 4.858 4.318 4.527 8,899 -0.13(-2.78%)
Oct 27, 2022 4.320 4.680 4.320 4.657 8,318 +0.19(+4.19%)
Oct 26, 2022 4.712 4.725 4.464 4.469 7,064 -0.25(-5.37%)
Oct 25, 2022 4.320 4.723 4.320 4.723 10,267 +0.33(+7.50%)
Oct 24, 2022 4.320 4.480 4.320 4.394 5,024 +0.07(+1.71%)
Oct 21, 2022 4.320 4.509 4.320 4.320 4,868 -0.18(-4.00%)
Oct 20, 2022 4.500 4.801 4.320 4.500 6,283 +0.00(+0.00%)
Oct 19, 2022 4.500 4.860 4.428 4.500 8,227 -0.00(-0.04%)
Oct 18, 2022 4.320 4.680 4.374 4.502 3,199 +0.12(+2.75%)
Oct 17, 2022 4.500 4.680 4.322 4.381 7,347 +0.02(+0.37%)
Oct 14, 2022 4.140 4.550 4.140 4.365 3,621 +0.04(+1.00%)
Oct 13, 2022 4.320 4.450 4.234 4.322 3,921 +0.03(+0.76%)
Oct 12, 2022 4.376 4.846 4.140 4.289 5,360 -0.03(-0.71%)
Oct 11, 2022 4.320 4.950 4.158 4.320 15,127 -0.05(-1.11%)
Oct 10, 2022 4.320 4.624 3.960 4.369 8,958 +0.05(+1.12%)
Oct 07, 2022 4.842 4.891 4.320 4.320 5,103 -0.51(-10.51%)
Oct 06, 2022 5.103 5.105 4.770 4.828 6,168 +0.08(+1.63%)
Oct 05, 2022 4.680 5.220 4.354 4.750 14,693 +0.43(+9.96%)
Oct 04, 2022 4.140 4.500 4.140 4.320 17,687 +0.18(+4.35%)
Oct 03, 2022 3.978 4.405 3.978 4.140 15,424 +0.12(+3.09%)
Sep 30, 2022 4.361 4.500 4.016 4.016 6,048 -0.22(-5.14%)
Sep 29, 2022 4.320 4.500 3.978 4.234 5,566 +0.08(+1.91%)
Sep 28, 2022 4.052 4.487 4.052 4.154 6,118 +0.08(+2.08%)
Sep 27, 2022 4.140 4.306 4.050 4.070 4,207 -0.19(-4.44%)
Sep 26, 2022 4.500 4.572 4.126 4.259 6,227 -0.06(-1.42%)
Sep 23, 2022 4.320 4.590 4.052 4.320 12,867 +0.00(+0.00%)
Sep 22, 2022 4.500 4.680 4.275 4.320 12,699 -0.28(-6.10%)
Sep 21, 2022 4.833 4.833 4.554 4.601 9,537 -0.08(-1.77%)
Sep 20, 2022 4.707 4.966 4.680 4.684 8,344 -0.15(-3.09%)
Sep 19, 2022 4.864 5.038 4.806 4.833 11,358 -0.10(-2.01%)
Sep 16, 2022 5.058 5.175 4.905 4.932 7,868 -0.16(-3.18%)
Sep 15, 2022 5.202 5.294 4.860 5.094 12,675 +0.05(+1.07%)
Sep 14, 2022 5.220 5.310 5.040 5.040 11,303 -0.09(-1.75%)
Sep 13, 2022 5.346 5.346 4.950 5.130 21,741 +0.02(+0.42%)
Sep 12, 2022 5.364 5.395 5.063 5.108 14,433 -0.11(-2.14%)
Sep 09, 2022 5.400 5.400 5.022 5.220 26,824 -0.03(-0.65%)
Sep 08, 2022 5.400 5.468 5.058 5.254 10,609 -0.13(-2.37%)
Sep 07, 2022 5.400 5.481 5.177 5.382 8,886 +0.09(+1.67%)
Sep 06, 2022 5.400 5.544 5.220 5.294 4,669 +0.06(+1.24%)
Sep 02, 2022 5.400 5.724 5.134 5.229 13,883 -0.15(-2.84%)
Sep 01, 2022 5.760 5.758 5.220 5.382 6,807 -0.26(-4.56%)
Aug 31, 2022 5.580 5.758 5.422 5.639 5,280 -0.08(-1.32%)
Aug 30, 2022 5.400 5.760 5.328 5.715 23,910 +0.20(+3.59%)
Aug 29, 2022 5.760 5.832 5.441 5.517 7,193 -0.32(-5.52%)
Aug 26, 2022 5.760 5.940 5.438 5.839 10,359 -0.04(-0.73%)
Aug 25, 2022 5.785 5.940 5.760 5.882 8,982 +0.12(+2.12%)
Aug 24, 2022 5.220 5.906 5.310 5.760 5,829 +0.31(+5.68%)
Aug 23, 2022 5.220 5.517 5.220 5.450 8,903 +0.16(+3.03%)
Aug 22, 2022 5.616 5.762 5.076 5.290 39,049 -0.47(-8.18%)
Aug 19, 2022 5.940 6.264 5.656 5.762 12,736 -0.21(-3.47%)
Aug 18, 2022 6.300 6.237 5.778 5.969 16,445 -0.19(-3.04%)
Aug 17, 2022 6.300 6.300 5.832 6.156 25,437 -0.03(-0.49%)
Aug 16, 2022 6.120 6.302 5.762 6.187 30,035 +0.43(+7.41%)
Aug 15, 2022 5.760 5.760 5.418 5.760 23,238 +0.08(+1.43%)
Aug 12, 2022 5.400 5.742 5.398 5.679 34,722 +0.21(+3.78%)
Aug 11, 2022 5.400 5.580 5.040 5.472 54,035 -0.14(-2.56%)
Aug 10, 2022 5.760 6.120 4.610 5.616 267,644 -1.67(-22.92%)
Aug 09, 2022 7.380 7.540 7.200 7.286 12,124 +0.01(+0.12%)
Aug 08, 2022 7.484 7.735 7.200 7.277 23,301 -0.19(-2.60%)
Aug 05, 2022 7.733 7.738 7.236 7.472 6,576 +0.06(+0.75%)
Aug 04, 2022 7.560 7.920 7.319 7.416 17,741 -0.29(-3.78%)
Aug 03, 2022 7.560 7.740 7.535 7.708 5,711 +0.39(+5.31%)
Aug 02, 2022 7.218 7.558 7.218 7.319 14,789 -0.24(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.