Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecar Inc (NQ: TRUE )

2.780 -0.130 (-4.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.840 1.860 1.800 1.830 117,050 -0.01(-0.54%)
Oct 30, 2023 1.800 1.840 1.770 1.840 94,965 +0.06(+3.37%)
Oct 27, 2023 1.850 1.850 1.760 1.780 124,339 -0.06(-3.26%)
Oct 26, 2023 1.870 1.870 1.790 1.840 143,887 +0.04(+2.22%)
Oct 25, 2023 1.880 1.880 1.790 1.800 359,133 -0.10(-5.26%)
Oct 24, 2023 1.920 1.940 1.890 1.900 106,251 +0.00(+0.00%)
Oct 23, 2023 1.930 1.950 1.890 1.900 93,574 -0.03(-1.55%)
Oct 20, 2023 1.960 1.970 1.890 1.930 158,270 -0.02(-1.03%)
Oct 19, 2023 1.990 2.000 1.950 1.950 115,522 -0.05(-2.50%)
Oct 18, 2023 2.080 2.080 1.995 2.000 157,130 -0.12(-5.66%)
Oct 17, 2023 1.990 2.140 1.990 2.120 173,056 +0.05(+2.42%)
Oct 16, 2023 2.050 2.090 2.020 2.070 139,615 +0.05(+2.48%)
Oct 13, 2023 2.070 2.070 1.990 2.020 93,831 -0.04(-1.94%)
Oct 12, 2023 2.080 2.090 2.030 2.060 108,456 -0.02(-0.96%)
Oct 11, 2023 2.070 2.100 2.050 2.080 66,252 +0.00(+0.00%)
Oct 10, 2023 2.030 2.120 2.030 2.080 96,577 +0.06(+2.97%)
Oct 09, 2023 2.050 2.080 2.020 2.020 79,245 -0.06(-2.88%)
Oct 06, 2023 1.990 2.100 1.980 2.080 162,637 +0.08(+4.00%)
Oct 05, 2023 2.080 2.080 1.960 2.000 267,093 -0.06(-2.91%)
Oct 04, 2023 2.050 2.085 2.020 2.060 141,988 +0.01(+0.49%)
Oct 03, 2023 2.060 2.090 2.019 2.050 107,316 -0.01(-0.49%)
Oct 02, 2023 2.050 2.080 2.010 2.060 167,184 -0.01(-0.48%)
Sep 29, 2023 2.190 2.190 2.060 2.070 186,818 -0.03(-1.43%)
Sep 28, 2023 2.180 2.220 2.070 2.100 152,543 -0.10(-4.55%)
Sep 27, 2023 2.090 2.300 2.070 2.200 427,635 -0.04(-1.79%)
Sep 26, 2023 2.220 2.270 2.210 2.240 82,504 -0.02(-0.88%)
Sep 25, 2023 2.220 2.285 2.245 2.260 365,380 +0.04(+1.80%)
Sep 22, 2023 2.390 2.451 2.200 2.220 154,417 -0.12(-5.13%)
Sep 21, 2023 2.300 2.375 2.275 2.340 129,694 +0.00(+0.00%)
Sep 20, 2023 2.400 2.410 2.330 2.340 81,896 -0.06(-2.50%)
Sep 19, 2023 2.350 2.490 2.350 2.400 206,179 +0.03(+1.27%)
Sep 18, 2023 2.380 2.380 2.250 2.370 263,470 +0.01(+0.42%)
Sep 15, 2023 2.440 2.440 2.350 2.360 462,006 -0.08(-3.28%)
Sep 14, 2023 2.380 2.480 2.380 2.440 96,895 +0.09(+3.83%)
Sep 13, 2023 2.400 2.600 2.330 2.350 129,621 -0.05(-2.08%)
Sep 12, 2023 2.450 2.510 2.390 2.400 86,043 -0.05(-2.04%)
Sep 11, 2023 2.530 2.580 2.440 2.450 139,557 -0.09(-3.54%)
Sep 08, 2023 2.370 2.550 2.300 2.540 271,455 +0.16(+6.72%)
Sep 07, 2023 2.480 2.480 2.370 2.380 203,522 -0.12(-4.80%)
Sep 06, 2023 2.550 2.550 2.439 2.500 106,880 -0.07(-2.72%)
Sep 05, 2023 2.560 2.635 2.480 2.570 363,133 +0.11(+4.47%)
Sep 01, 2023 2.420 2.520 2.420 2.460 201,899 +0.07(+2.93%)
Aug 31, 2023 2.340 2.420 2.330 2.390 221,765 +0.04(+1.70%)
Aug 30, 2023 2.230 2.370 2.230 2.350 215,057 +0.10(+4.44%)
Aug 29, 2023 2.140 2.270 2.130 2.250 227,914 +0.12(+5.63%)
Aug 28, 2023 2.120 2.210 2.110 2.130 316,094 +0.00(+0.00%)
Aug 25, 2023 2.240 2.250 2.070 2.130 98,168 -0.11(-4.91%)
Aug 24, 2023 2.420 2.425 2.206 2.240 160,239 -0.22(-8.94%)
Aug 23, 2023 2.230 2.580 2.190 2.460 741,912 +0.25(+11.31%)
Aug 22, 2023 2.190 2.220 2.115 2.210 182,142 +0.04(+1.84%)
Aug 21, 2023 2.030 2.185 2.010 2.170 165,961 +0.12(+5.85%)
Aug 18, 2023 2.060 2.120 2.040 2.050 123,097 -0.03(-1.44%)
Aug 17, 2023 2.150 2.170 2.060 2.080 130,738 -0.08(-3.70%)
Aug 16, 2023 2.190 2.265 2.160 2.160 140,509 -0.05(-2.26%)
Aug 15, 2023 2.260 2.260 2.200 2.210 109,517 -0.06(-2.64%)
Aug 14, 2023 2.240 2.290 2.210 2.270 90,453 +0.02(+0.89%)
Aug 11, 2023 2.190 2.260 2.170 2.250 121,510 +0.05(+2.27%)
Aug 10, 2023 2.270 2.320 2.170 2.200 156,506 -0.06(-2.65%)
Aug 09, 2023 2.310 2.335 2.260 2.260 139,551 -0.05(-2.16%)
Aug 08, 2023 2.310 2.345 2.275 2.310 77,508 -0.03(-1.28%)
Aug 07, 2023 2.330 2.350 2.280 2.340 117,738 +0.02(+0.86%)
Aug 04, 2023 2.460 2.490 2.310 2.320 162,148 -0.13(-5.31%)
Aug 03, 2023 2.280 2.510 2.280 2.450 555,178 +0.13(+5.60%)
Aug 02, 2023 2.270 2.400 2.270 2.320 300,875 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.