Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifetime Brands Inc (NQ: LCUT )

10.98 +0.16 (+1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.348 7.699 7.275 7.339 22,330 -0.11(-1.45%)
Oct 30, 2019 7.620 7.926 7.282 7.447 10,779 -0.14(-1.81%)
Oct 29, 2019 7.273 8.123 7.273 7.584 12,628 +0.21(+2.85%)
Oct 28, 2019 7.337 7.492 7.237 7.374 12,262 +0.05(+0.75%)
Oct 25, 2019 7.465 7.675 7.310 7.319 5,581 -0.13(-1.72%)
Oct 24, 2019 7.511 7.840 7.282 7.447 13,057 -0.13(-1.69%)
Oct 23, 2019 7.566 7.602 7.566 7.575 1,613 -0.06(-0.84%)
Oct 22, 2019 7.547 7.767 7.547 7.639 2,635 +0.02(+0.24%)
Oct 21, 2019 7.556 7.648 7.355 7.620 28,929 +0.19(+2.58%)
Oct 18, 2019 7.584 7.675 7.255 7.428 11,382 -0.27(-3.56%)
Oct 17, 2019 7.291 7.767 7.054 7.703 61,582 +0.43(+5.90%)
Oct 16, 2019 7.109 7.273 7.081 7.273 12,117 +0.06(+0.89%)
Oct 15, 2019 7.392 7.410 6.958 7.209 40,302 -0.25(-3.31%)
Oct 14, 2019 7.456 7.534 7.355 7.456 3,664 -0.10(-1.33%)
Oct 11, 2019 7.529 7.721 7.365 7.556 30,972 +0.20(+2.73%)
Oct 10, 2019 7.337 7.483 6.972 7.355 3,684 +0.12(+1.64%)
Oct 09, 2019 7.291 7.388 7.164 7.237 12,434 +0.05(+0.64%)
Oct 08, 2019 6.889 7.191 6.679 7.191 7,772 +0.28(+4.10%)
Oct 07, 2019 7.365 7.365 6.620 6.908 65,035 -0.40(-5.50%)
Oct 04, 2019 7.620 7.721 7.182 7.310 14,665 -0.37(-4.88%)
Oct 03, 2019 8.370 8.370 7.547 7.684 10,730 +0.05(+0.72%)
Oct 02, 2019 7.785 7.885 7.538 7.630 7,210 -0.12(-1.53%)
Oct 01, 2019 8.059 8.347 7.712 7.748 10,578 -0.34(-4.18%)
Sep 30, 2019 8.150 8.460 7.788 8.086 93,473 -0.09(-1.12%)
Sep 27, 2019 8.406 8.507 8.150 8.178 26,704 -0.23(-2.72%)
Sep 26, 2019 8.589 8.708 8.342 8.406 19,042 -0.20(-2.34%)
Sep 25, 2019 8.616 8.786 8.406 8.607 44,988 -0.07(-0.84%)
Sep 24, 2019 8.589 8.817 8.333 8.680 17,442 +0.05(+0.53%)
Sep 23, 2019 7.925 8.671 7.925 8.635 6,457 +0.36(+4.30%)
Sep 20, 2019 8.141 8.397 8.077 8.278 41,260 +0.12(+1.46%)
Sep 19, 2019 8.123 8.753 7.931 8.159 21,535 -0.04(-0.45%)
Sep 18, 2019 7.949 8.351 7.876 8.196 14,039 +0.26(+3.22%)
Sep 17, 2019 8.552 8.552 7.301 7.940 12,989 -0.64(-7.45%)
Sep 16, 2019 8.278 8.762 8.265 8.580 17,735 +0.29(+3.53%)
Sep 13, 2019 8.625 8.625 7.693 8.287 13,352 -0.20(-2.37%)
Sep 12, 2019 7.447 8.548 7.447 8.488 178,188 +0.49(+6.17%)
Sep 11, 2019 7.136 8.041 7.136 7.995 43,904 +0.94(+13.34%)
Sep 10, 2019 6.981 7.173 6.880 7.054 4,338 +0.34(+5.03%)
Sep 09, 2019 6.588 6.743 6.588 6.716 6,735 +0.13(+1.94%)
Sep 06, 2019 6.560 6.734 6.408 6.588 9,412 +0.10(+1.55%)
Sep 05, 2019 6.579 6.652 6.186 6.487 12,258 -0.01(-0.14%)
Sep 04, 2019 6.533 6.551 6.409 6.497 4,185 +0.02(+0.28%)
Sep 03, 2019 6.962 6.962 6.117 6.478 42,179 -0.58(-8.16%)
Aug 30, 2019 7.566 7.566 6.953 7.054 21,450 -0.37(-5.04%)
Aug 29, 2019 7.456 7.812 7.402 7.428 74,119 +0.12(+1.62%)
Aug 28, 2019 7.282 7.689 7.082 7.310 47,934 +0.03(+0.38%)
Aug 27, 2019 7.748 7.748 7.145 7.282 17,774 -0.01(-0.13%)
Aug 26, 2019 6.981 7.492 6.862 7.291 10,874 +0.45(+6.54%)
Aug 23, 2019 7.127 7.550 6.844 6.844 15,540 -0.70(-9.32%)
Aug 22, 2019 7.365 7.699 7.328 7.547 16,831 -0.05(-0.72%)
Aug 21, 2019 7.310 7.739 7.227 7.602 11,642 +0.31(+4.26%)
Aug 20, 2019 7.200 7.291 7.081 7.291 12,165 +0.14(+1.92%)
Aug 19, 2019 7.054 7.200 7.054 7.154 18,637 +0.22(+3.16%)
Aug 16, 2019 6.962 7.107 6.862 6.935 25,172 +0.03(+0.40%)
Aug 15, 2019 6.926 6.981 6.761 6.908 24,566 +0.05(+0.80%)
Aug 14, 2019 6.999 6.999 6.761 6.853 27,405 -0.27(-3.85%)
Aug 13, 2019 7.154 7.154 6.894 7.127 18,557 +0.02(+0.26%)
Aug 12, 2019 7.374 7.374 6.944 7.109 38,402 -0.20(-2.75%)
Aug 09, 2019 7.410 7.410 7.237 7.310 15,978 +0.11(+1.52%)
Aug 08, 2019 7.922 7.922 6.807 7.200 45,250 +0.13(+1.81%)
Aug 07, 2019 6.972 7.100 6.798 7.072 20,007 +0.20(+2.93%)
Aug 06, 2019 6.752 7.209 6.752 6.871 14,577 +0.26(+3.87%)
Aug 05, 2019 7.036 7.118 6.534 6.615 17,152 -0.43(-6.10%)
Aug 02, 2019 7.913 7.913 6.899 7.045 27,908 -0.91(-11.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.