Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifetime Brands Inc (NQ: LCUT )

10.69 -0.26 (-2.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.331 4.331 4.331 4.331 0 +0.00(+0.00%)
Oct 30, 2002 4.331 4.331 4.331 4.331 599 +0.15(+3.59%)
Oct 29, 2002 4.323 4.323 4.181 4.181 1,677 +0.14(+3.51%)
Oct 28, 2002 4.181 4.181 4.039 4.039 1,438 -0.18(-4.33%)
Oct 25, 2002 4.389 4.389 4.222 4.222 1,078 -0.10(-2.34%)
Oct 24, 2002 4.323 4.323 4.323 4.323 0 +0.00(+0.00%)
Oct 23, 2002 4.355 4.355 4.323 4.323 359 +0.10(+2.37%)
Oct 22, 2002 4.214 4.222 4.172 4.222 8,987 -0.03(-0.78%)
Oct 21, 2002 4.364 4.373 4.231 4.256 5,872 +0.06(+1.49%)
Oct 18, 2002 4.222 4.222 4.193 4.193 1,557 -0.00(-0.10%)
Oct 17, 2002 4.422 4.422 4.197 4.197 958 -0.01(-0.20%)
Oct 16, 2002 4.331 4.331 4.206 4.206 2,995 -0.19(-4.36%)
Oct 15, 2002 4.306 4.398 4.202 4.398 2,995 +0.27(+6.57%)
Oct 14, 2002 4.381 4.381 4.126 4.126 719 -0.08(-1.89%)
Oct 11, 2002 4.631 4.631 4.206 4.206 4,314 -0.33(-7.18%)
Oct 10, 2002 4.323 4.531 4.190 4.531 4,553 +0.18(+4.24%)
Oct 09, 2002 4.181 4.347 4.171 4.347 4,194 +0.16(+3.76%)
Oct 08, 2002 4.339 4.339 4.189 4.189 29,480 -0.15(-3.44%)
Oct 07, 2002 4.356 4.356 4.338 4.338 239 +0.04(+0.95%)
Oct 04, 2002 4.297 4.297 4.297 4.297 0 +0.00(+0.00%)
Oct 03, 2002 4.089 4.297 4.089 4.297 9,587 +0.13(+3.02%)
Oct 02, 2002 4.356 4.356 4.171 4.171 2,756 -0.00(-0.02%)
Oct 01, 2002 4.156 4.172 4.156 4.172 467,367 +0.01(+0.20%)
Sep 30, 2002 4.181 4.464 3.555 4.164 12,582 -0.03(-0.80%)
Sep 27, 2002 4.589 4.589 4.197 4.197 1,557 -0.39(-8.55%)
Sep 26, 2002 4.581 4.590 4.581 4.590 2,396 +0.13(+2.80%)
Sep 25, 2002 4.665 4.673 4.464 4.464 3,954 -0.20(-4.29%)
Sep 24, 2002 4.848 5.007 4.590 4.665 20,971 -0.27(-5.41%)
Sep 23, 2002 5.132 5.132 4.923 4.932 5,153 -0.08(-1.50%)
Sep 20, 2002 5.015 5.090 5.007 5.007 7,190 -0.21(-4.00%)
Sep 19, 2002 5.010 5.215 5.010 5.215 958 +0.08(+1.63%)
Sep 18, 2002 5.224 5.224 5.048 5.132 4,074 +0.08(+1.49%)
Sep 17, 2002 5.065 5.074 5.048 5.057 3,954 -0.36(-6.63%)
Sep 16, 2002 5.215 5.416 5.215 5.416 359 +0.21(+4.01%)
Sep 13, 2002 5.207 5.207 5.207 5.207 599 +0.16(+3.14%)
Sep 12, 2002 5.057 5.058 5.048 5.048 1,006,637 -0.17(-3.20%)
Sep 11, 2002 5.207 5.215 5.207 5.215 599 -0.16(-2.95%)
Sep 10, 2002 5.374 5.374 5.374 5.374 119 +0.01(+0.16%)
Sep 09, 2002 5.366 5.366 5.366 5.366 479 +0.32(+6.28%)
Sep 06, 2002 5.048 5.215 5.048 5.048 7,549 -0.01(-0.17%)
Sep 05, 2002 5.057 5.057 5.057 5.057 0 +0.00(+0.00%)
Sep 04, 2002 5.057 5.057 5.057 5.057 479 -0.16(-3.04%)
Sep 03, 2002 5.374 5.374 5.215 5.215 3,714 -0.02(-0.30%)
Aug 30, 2002 5.132 5.231 5.090 5.231 2,396 +0.02(+0.30%)
Aug 29, 2002 5.132 5.215 5.132 5.215 3,595 +0.09(+1.79%)
Aug 28, 2002 5.124 5.124 5.124 5.124 958 -0.25(-4.66%)
Aug 27, 2002 5.156 5.374 5.015 5.374 5,272 +0.20(+3.87%)
Aug 26, 2002 5.202 5.202 5.174 5.174 2,636 +0.08(+1.64%)
Aug 23, 2002 5.015 5.090 5.015 5.090 479 -0.08(-1.61%)
Aug 22, 2002 5.201 5.201 5.174 5.174 719 +0.03(+0.65%)
Aug 21, 2002 5.140 5.140 5.140 5.140 359 +0.08(+1.48%)
Aug 20, 2002 5.174 5.235 5.065 5.065 6,471 -0.11(-2.10%)
Aug 16, 2002 5.274 5.274 5.157 5.174 719 -0.20(-3.74%)
Aug 15, 2002 5.465 5.465 5.374 5.375 2,516 -0.05(-0.91%)
Aug 14, 2002 5.407 5.424 5.407 5.424 719 +0.03(+0.46%)
Aug 13, 2002 5.399 5.399 5.399 5.399 599 -0.03(-0.46%)
Aug 12, 2002 5.599 5.599 5.424 5.424 3,834 -0.21(-3.70%)
Aug 07, 2002 5.633 5.641 5.633 5.633 2,756 -0.37(-6.12%)
Aug 06, 2002 5.666 6.000 5.666 6.000 599 +0.53(+9.60%)
Aug 05, 2002 5.482 5.482 5.474 5.474 239,675 -0.12(-2.09%)
Aug 02, 2002 5.591 5.591 5.591 5.591 6,471 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.