Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calloway's Nursery Inc (OP: CLWY )

5.350 +0.350 (+7.00%)

Streaming Delayed Price Updated: 1:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2009	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Oct 26, 2009	0.4000	0.4000	0.4000	0.4000	0	-0.05(-11.11%)
Oct 13, 2009		0.4500	0.4500	0.4500	0	+0.04(+9.76%)
Oct 12, 2009	0.4100	0.4100	0.4100	0.4100	636	-0.06(-12.77%)
Oct 09, 2009	0.4700	0.4700	0.4700	0.4700	5,000	+0.02(+4.44%)
Oct 08, 2009	0.4500	0.4500	0.4500	0.4500	5,000	+0.08(+21.62%)
Oct 06, 2009	0.3700	0.3700	0.3700	0.3700	0	-0.13(-26.00%)
Sep 16, 2009		0.5000	0.5000	0.5000	0	-0.08(-13.79%)
Sep 09, 2009		0.5800	0.5800	0.5800	0	+0.19(+48.72%)
Sep 08, 2009	0.3900	0.3900	0.3900	0.3900	100	+0.01(+2.63%)
Sep 02, 2009		0.3800	0.3800	0.3800	0	-0.17(-30.91%)
Aug 24, 2009		0.5500	0.5500	0.5500	0	-0.01(-1.79%)
Aug 18, 2009	0.5600	0.5600	0.5600	0.5600	1,000	-0.09(-13.85%)
Aug 13, 2009	0.6500	0.6500	0.6500	0.6500	1,000	+0.08(+14.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Calloway's Nursery Inc (OP: CLWY )

Historical Prices