Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ericsson [L.M.] Telephone Co. (OP: ERIXF )

6.075 +0.086 (+1.44%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2023				4.330	0	-0.19(-4.20%)
Oct 23, 2023				4.520	3,700	-0.08(-1.80%)
Oct 17, 2023				4.603	500,000	-0.18(-3.70%)
Oct 16, 2023	4.880	4.880	4.780	4.780	200	-0.08(-1.75%)
Oct 13, 2023	4.865	4.865	4.865	4.865	6,986	+0.15(+3.07%)
Oct 11, 2023				4.720	160,450	-0.22(-4.45%)
Oct 10, 2023	4.940	4.940	4.940	4.940	405	+0.19(+4.00%)
Oct 04, 2023				4.750	1	-0.08(-1.66%)
Oct 03, 2023	4.830	4.830	4.830	4.830	19,117	+0.03(+0.72%)
Sep 28, 2023				4.796	31,600	-0.23(-4.57%)
Sep 25, 2023				5.025	14,942	-0.01(-0.22%)
Sep 18, 2023				5.036	0	+0.06(+1.21%)
Sep 14, 2023				4.976	0	-0.09(-1.85%)
Sep 13, 2023	5.040	5.070	5.040	5.070	483	-0.07(-1.36%)
Sep 07, 2023				5.140	10	+0.00(+0.08%)
Sep 05, 2023				5.136	0	+0.07(+1.30%)
Aug 30, 2023				5.070	0	+0.11(+2.22%)
Aug 23, 2023				4.960	30	+0.06(+1.22%)
Aug 22, 2023	4.900	4.900	4.900	4.900	504	+0.00(+0.00%)
Aug 17, 2023				4.900	0	+0.05(+1.03%)
Aug 16, 2023	4.850	4.850	4.850	4.850	1,000	-0.05(-1.02%)
Aug 15, 2023	4.900	4.900	4.900	4.900	120	+0.05(+1.03%)
Aug 11, 2023				4.850	0	-0.15(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ericsson [L.M.] Telephone Co. (OP: ERIXF )

Historical Prices