Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Energy Partners Inc (OP: AEPT )

0.0094 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0049 0.0049 0.0048 0.0048 22,660 +0.00(+54.84%)
Oct 30, 2018 0.0032 0.0032 0.0031 0.0031 2,000 -0.00(-38.00%)
Oct 29, 2018 0.0030 0.0050 0.0030 0.0050 5,340 +0.00(+0.00%)
Oct 26, 2018 0.0049 0.0050 0.0049 0.0050 2,000 +0.00(+61.29%)
Oct 25, 2018 0.0050 0.0050 0.0031 0.0031 30,500 -0.00(-38.00%)
Oct 22, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 19, 2018 0.0050 0.0050 0.0050 0.0050 70,000 -0.00(-7.41%)
Oct 17, 2018 0.0054 0.0054 0.0054 0 +0.00(+0.00%)
Oct 16, 2018 0.0030 0.0054 0.0030 0.0054 55,828 +0.00(+35.00%)
Oct 15, 2018 0.0040 0.0054 0.0040 0.0040 116,005 +0.00(+0.00%)
Oct 12, 2018 0.0054 0.0055 0.0040 0.0040 4,700 +0.00(+0.00%)
Oct 11, 2018 0.0040 0.0040 0.0040 0.0040 125 +0.00(+0.00%)
Oct 10, 2018 0.0040 0.0040 0.0040 0.0040 125 -0.00(-20.00%)
Oct 09, 2018 0.0045 0.0050 0.0045 0.0050 107,250 -0.00(-9.09%)
Oct 08, 2018 0.0040 0.0055 0.0040 0.0055 19,000 +0.00(+0.00%)
Oct 05, 2018 0.0055 0.0055 0.0040 0.0055 24,600 +0.00(+37.50%)
Oct 04, 2018 0.0041 0.0041 0.0040 0.0040 210 +0.00(+0.00%)
Oct 03, 2018 0.0040 0.0040 0.0040 0.0040 22,200 +0.00(+0.00%)
Oct 02, 2018 0.0040 0.0040 0.0040 0.0040 18,000 +0.00(+0.00%)
Oct 01, 2018 0.0040 0.0040 0.0040 0.0040 811 +0.00(+0.00%)
Sep 28, 2018 0.0040 0.0040 0.0040 50 +0.00(+0.00%)
Sep 26, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 25, 2018 0.0050 0.0055 0.0040 0.0040 100,000 -0.00(-2.44%)
Sep 24, 2018 0.0033 0.0050 0.0033 0.0041 52,002 -0.00(-28.07%)
Sep 19, 2018 0.0057 0.0057 0.0057 0 -0.00(-8.06%)
Sep 18, 2018 0.0033 0.0062 0.0033 0.0062 13,250 +0.00(+0.00%)
Sep 13, 2018 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Sep 12, 2018 0.0045 0.0062 0.0031 0.0062 103,534 +0.00(+37.78%)
Sep 10, 2018 0.0045 0.0045 0.0045 0 -0.00(-27.42%)
Sep 07, 2018 0.0046 0.0062 0.0045 0.0062 111,300 +0.00(+12.73%)
Sep 06, 2018 0.0055 0.0055 0.0055 0.0055 2,531 +0.00(+10.00%)
Sep 05, 2018 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Sep 04, 2018 0.0050 0.0063 0.0050 0.0050 44,000 -0.00(-24.24%)
Aug 31, 2018 0.0066 0.0066 0.0066 0 +0.00(+40.43%)
Aug 30, 2018 0.0047 0.0066 0.0047 0.0047 33,942 -0.00(-28.79%)
Aug 28, 2018 0.0066 0.0066 0.0066 0 +0.00(+0.00%)
Aug 27, 2018 0.0066 0.0066 0.0066 0.0066 14,928 -0.00(-1.49%)
Aug 24, 2018 0.0050 0.0069 0.0046 0.0067 124,600 +0.00(+31.37%)
Aug 23, 2018 0.0051 0.0051 0.0051 0.0051 2,001 +0.00(+2.00%)
Aug 22, 2018 0.0050 0.0069 0.0050 0.0050 98,293 +0.00(+0.00%)
Aug 21, 2018 0.0050 0.0050 0.0050 50 +0.00(+0.00%)
Aug 20, 2018 0.0050 0.0050 0.0050 0.0050 732 +0.00(+0.00%)
Aug 17, 2018 0.0050 0.0050 0.0050 0.0050 25,500 -0.00(-1.96%)
Aug 16, 2018 0.0051 0.0051 0.0051 0.0051 2,010 -0.00(-8.93%)
Aug 15, 2018 0.0076 0.0076 0.0056 0.0056 12,000 +0.00(+1.82%)
Aug 14, 2018 0.0079 0.0079 0.0055 0.0055 100,052 -0.00(-1.79%)
Aug 13, 2018 0.0050 0.0078 0.0050 0.0056 22,837 -0.00(-28.21%)
Aug 10, 2018 0.0055 0.0078 0.0055 0.0078 13,000 -0.00(-1.27%)
Aug 08, 2018 0.0079 0.0079 0.0079 0 -0.00(-7.06%)
Aug 07, 2018 0.0052 0.0085 0.0052 0.0085 24,100 +0.00(+70.00%)
Aug 06, 2018 0.0045 0.0050 0.0045 0.0050 13,138 -0.00(-33.33%)
Aug 03, 2018 0.0083 0.0083 0.0075 0.0075 6,000 +0.00(+25.00%)
Aug 02, 2018 0.0073 0.0075 0.0060 0.0060 38,205 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.