Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Energy Partners Inc (OP: AEPT )

0.0094 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0314 0.0698 0.0314 0.0698 3,040 +0.00(+0.14%)
Oct 27, 2017 0.0697 0.0697 0.0697 41 -0.00(-0.29%)
Oct 26, 2017 0.0312 0.0699 0.0311 0.0699 12,075 -0.00(-0.14%)
Oct 25, 2017 0.0311 0.0700 0.0311 0.0700 2,707 +0.00(+0.00%)
Oct 24, 2017 0.0310 0.0700 0.0310 0.0700 2,312 +0.00(+0.00%)
Oct 19, 2017 0.0700 0.0700 0.0700 0 -0.00(-5.41%)
Oct 18, 2017 0.0740 0.0740 0.0740 0.0740 2,000 +0.00(+5.71%)
Oct 17, 2017 0.0765 0.0765 0.0700 0.0700 645 -0.01(-9.09%)
Oct 16, 2017 0.0306 0.0770 0.0306 0.0770 771 +0.00(+0.00%)
Oct 13, 2017 0.0451 0.0770 0.0351 0.0770 1,751 +0.00(+0.00%)
Oct 10, 2017 0.0770 0.0770 0.0770 0 +0.03(+54.00%)
Oct 09, 2017 0.0500 0.0500 0.0500 0.0500 42,035 -0.03(-34.98%)
Oct 06, 2017 0.0700 0.0770 0.0700 0.0769 25,110 -0.00(-3.88%)
Oct 05, 2017 0.0322 0.0800 0.0322 0.0800 732 +0.04(+109.97%)
Oct 04, 2017 0.0381 0.0381 0.0381 0.0381 505 -0.01(-13.41%)
Oct 03, 2017 0.0320 0.0440 0.0320 0.0440 750 +0.01(+43.79%)
Oct 02, 2017 0.0305 0.0849 0.0305 0.0306 2,500 -0.06(-66.00%)
Sep 28, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 27, 2017 0.0900 0.0900 0.0402 0.0900 7,275 -0.00(-2.17%)
Sep 25, 2017 0.0920 0.0920 0.0920 0 +0.05(+123.84%)
Sep 22, 2017 0.0450 0.0450 0.0411 0.0411 10,289 -0.00(-8.67%)
Sep 21, 2017 0.0450 0.0899 0.0450 0.0450 15,903 +0.00(+0.00%)
Sep 20, 2017 0.0700 0.0700 0.0450 0.0450 2,150 -0.03(-35.71%)
Sep 19, 2017 0.0700 0.0700 0.0301 0.0700 32,708 +0.00(+0.00%)
Sep 18, 2017 0.0900 0.0900 0.0300 0.0700 14,204 +0.05(+228.64%)
Sep 15, 2017 0.0213 0.0213 0.0213 0.0213 1,383 +0.00(+0.95%)
Sep 14, 2017 0.1200 0.1200 0.0211 0.0211 2,868 -0.06(-73.62%)
Sep 13, 2017 0.0500 0.0800 0.0500 0.0800 3,173 -0.01(-6.98%)
Sep 12, 2017 0.0501 0.0860 0.0501 0.0860 1,305 +0.04(+72.00%)
Sep 11, 2017 0.0500 0.0500 0.0500 0.0500 2,532 -0.01(-16.67%)
Sep 08, 2017 0.0600 0.0600 0.0600 0.0600 302 +0.00(+0.00%)
Sep 07, 2017 0.0502 0.0620 0.0502 0.0600 120,949 +0.01(+19.52%)
Sep 06, 2017 0.0502 0.1000 0.0502 0.0502 9,350 +0.00(+0.00%)
Sep 05, 2017 0.1000 0.1000 0.0502 0.0502 8,699 -0.05(-49.80%)
Sep 01, 2017 0.0504 0.1000 0.0504 0.1000 850 +0.00(+0.00%)
Aug 31, 2017 0.0503 0.1000 0.0503 0.1000 1,919 +0.00(+0.00%)
Aug 30, 2017 0.0552 0.1000 0.0503 0.1000 4,000 +0.00(+0.10%)
Aug 29, 2017 0.0502 0.0999 0.0502 0.0999 6,468 -0.00(-0.10%)
Aug 28, 2017 0.0900 0.1000 0.0501 0.1000 6,447 +0.05(+100.00%)
Aug 25, 2017 0.0750 0.1200 0.0500 0.0500 2,987 -0.07(-58.33%)
Aug 24, 2017 0.1250 0.1250 0.0500 0.1200 3,207 +0.05(+71.43%)
Aug 23, 2017 0.1000 0.1001 0.0700 0.0700 72,351 -0.03(-30.00%)
Aug 22, 2017 0.1829 0.1830 0.0303 0.1000 26,819 -0.09(-48.45%)
Aug 21, 2017 0.2000 0.2000 0.0300 0.1940 10,087 -0.01(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.