Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Noble Mineral Exploration Inc (OP: NLPXF )

0.0421 UNCHANGED

Streaming Delayed Price Updated: 11:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2022				0.0351	0	-0.01(-23.03%)
Oct 24, 2022				0.0456	0	-0.00(-3.39%)
Oct 21, 2022	0.0472	0.0472	0.0472	0.0472	10,000	+0.00(+5.12%)
Oct 20, 2022	0.0438	0.0449	0.0438	0.0449	55,900	-0.01(-12.30%)
Oct 19, 2022	0.0512	0.0512	0.0512	0.0512	2,000	+0.00(+6.89%)
Oct 18, 2022	0.0479	0.0479	0.0449	0.0479	40,400	+0.00(+6.44%)
Oct 17, 2022	0.0408	0.0450	0.0385	0.0450	194,568	+0.00(+12.50%)
Oct 14, 2022	0.0400	0.0400	0.0400	0.0400	27,000	+0.00(+0.00%)
Oct 13, 2022	0.0400	0.0400	0.0400	0.0400	21,254	+0.00(+0.00%)
Oct 11, 2022				0.0400	0	+0.00(+14.29%)
Oct 07, 2022				0.0350	0	-0.01(-28.57%)
Oct 05, 2022				0.0490	0	+0.02(+48.48%)
Oct 03, 2022				0.0330	0	-0.00(-7.30%)
Sep 30, 2022	0.0357	0.0357	0.0356	0.0356	16,000	-0.01(-19.82%)
Sep 29, 2022	0.0444	0.0444	0.0444	0.0444	44,000	+0.01(+23.33%)
Sep 27, 2022				0.0360	0	+0.00(+9.09%)
Sep 26, 2022	0.0330	0.0415	0.0330	0.0330	158,600	-0.01(-25.34%)
Sep 21, 2022				0.0442	0	-0.01(-10.53%)
Sep 20, 2022	0.0494	0.0494	0.0494	0.0494	27,580	-0.00(-1.59%)
Sep 16, 2022				0.0502	0	+0.01(+22.74%)
Sep 15, 2022	0.0409	0.0409	0.0409	0.0409	8,000	-0.01(-19.80%)
Sep 14, 2022	0.0482	0.0510	0.0482	0.0510	28,000	+0.01(+27.50%)
Sep 07, 2022				0.0400	0	-0.01(-14.35%)
Aug 31, 2022				0.0467	0	-0.01(-12.87%)
Aug 30, 2022	0.0536	0.0536	0.0536	0.0536	14,000	+0.01(+11.20%)
Aug 29, 2022	0.0370	0.0526	0.0370	0.0482	20,000	+0.01(+30.27%)
Aug 26, 2022	0.0370	0.0370	0.0370	0.0370	8,000	-0.01(-21.44%)
Aug 25, 2022	0.0471	0.0471	0.0471	0.0471	10,000	+0.00(+0.21%)
Aug 23, 2022				0.0470	0	+0.00(+0.00%)
Aug 22, 2022	0.0500	0.0500	0.0470	0.0470	15,000	-0.00(-6.00%)
Aug 19, 2022	0.0500	0.0500	0.0500	0.0500	4,000	+0.00(+0.00%)
Aug 16, 2022				0.0500	0	-0.00(-8.76%)
Aug 12, 2022				0.0548	0	+0.00(+4.18%)
Aug 11, 2022	0.0560	0.0560	0.0526	0.0526	24,915	-0.00(-6.07%)
Aug 09, 2022				0.0560	0	+0.01(+13.36%)
Aug 08, 2022	0.0590	0.0590	0.0483	0.0494	9,884	-0.01(-12.87%)
Aug 05, 2022	0.0567	0.0567	0.0567	0.0567	7,000	+0.00(+2.72%)
Aug 04, 2022	0.0552	0.0552	0.0552	0.0552	5,000	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Noble Mineral Exploration Inc (OP: NLPXF )

Historical Prices