Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines Ltd (OP: SINGF )

5.000 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 4.470 0 +0.00(+0.00%)
Oct 26, 2023 4.470 25 +0.00(+0.11%)
Oct 24, 2023 4.465 0 +0.20(+4.62%)
Oct 20, 2023 4.268 0 -0.33(-7.22%)
Oct 16, 2023 4.600 0 -0.00(-0.09%)
Oct 12, 2023 4.604 0 +0.04(+0.96%)
Oct 11, 2023 4.560 4.560 4.560 4.560 400 +0.04(+0.88%)
Oct 09, 2023 4.520 0 +0.00(+0.00%)
Oct 05, 2023 4.520 2,210 -0.18(-3.83%)
Oct 02, 2023 4.700 0 -0.09(-1.98%)
Sep 25, 2023 4.795 85 -0.04(-0.93%)
Sep 22, 2023 4.840 4.840 4.840 4.840 250 +0.00(+0.00%)
Sep 18, 2023 4.840 0 -0.16(-3.20%)
Sep 13, 2023 5.000 0 +0.17(+3.52%)
Sep 12, 2023 4.810 4.830 4.810 4.830 6,000 -0.12(-2.42%)
Sep 06, 2023 4.950 1 +0.00(+0.00%)
Sep 01, 2023 4.950 0 -0.09(-1.79%)
Aug 30, 2023 5.040 0 -0.03(-0.59%)
Aug 29, 2023 5.070 5.070 5.070 5.070 1,200 +0.03(+0.60%)
Aug 25, 2023 5.040 0 -0.01(-0.20%)
Aug 24, 2023 5.050 5.050 5.050 5.050 100 +0.01(+0.20%)
Aug 23, 2023 5.000 5.080 4.990 5.040 5,890 +0.04(+0.80%)
Aug 22, 2023 4.890 5.000 4.890 5.000 420 -0.13(-2.53%)
Aug 21, 2023 5.130 5.130 5.130 5.130 100 +0.08(+1.48%)
Aug 18, 2023 4.970 5.055 4.970 5.055 8,075 -0.15(-2.79%)
Aug 17, 2023 5.200 5.200 5.200 5.200 100 +0.05(+0.97%)
Aug 16, 2023 5.260 5.260 5.150 5.150 16,430 -0.10(-2.00%)
Aug 15, 2023 5.255 5.255 5.255 5.255 600 -0.07(-1.22%)
Aug 10, 2023 5.320 31 -0.03(-0.56%)
Aug 09, 2023 5.350 5.350 5.350 5.350 300 +0.00(+0.09%)
Aug 08, 2023 5.345 5.345 5.345 5.345 300 +0.01(+0.19%)
Aug 04, 2023 5.335 65 +0.17(+3.39%)
Aug 03, 2023 5.164 5.164 5.160 5.160 635 -0.16(-3.01%)
Aug 02, 2023 5.470 5.470 5.314 5.320 5,286 -0.18(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.