Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Airlines Ltd (OP: SINGF )

5.050 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2019		6.700	6.700	6.700	0	+0.00(+0.00%)
Oct 29, 2019	6.700	6.700	6.700	6.700	2,040	+0.02(+0.30%)
Oct 25, 2019		6.680	6.680	6.680	0	+0.08(+1.21%)
Oct 22, 2019		6.600	6.600	6.600	0	-0.18(-2.65%)
Oct 17, 2019		6.780	6.780	6.780	0	+0.18(+2.75%)
Oct 15, 2019		6.598	6.598	6.598	0	+0.04(+0.54%)
Oct 02, 2019		6.563	6.563	6.563	0	-0.07(-1.01%)
Sep 27, 2019		6.630	6.630	6.630	0	+0.00(+0.00%)
Sep 20, 2019		6.630	6.630	6.630	0	+0.00(+0.00%)
Sep 18, 2019		6.630	6.630	6.630	0	-0.04(-0.60%)
Sep 12, 2019		6.670	6.670	6.670	0	+0.10(+1.60%)
Sep 11, 2019	6.565	6.565	6.565	6.565	381	-0.06(-0.91%)
Sep 10, 2019	6.625	6.625	6.625	6.625	561	+0.05(+0.84%)
Sep 09, 2019	6.570	6.570	6.570	6.570	200	+0.04(+0.54%)
Sep 05, 2019		6.535	6.535	6.535	0	+0.19(+2.93%)
Sep 04, 2019		6.487	6.487	6.349	2,401	-0.14(-2.12%)
Aug 23, 2019		6.487	6.487	6.487	0	-0.04(-0.66%)
Aug 19, 2019		6.530	6.530	6.530	0	+0.03(+0.46%)
Aug 12, 2019		6.500	6.500	6.500	0	-0.07(-1.07%)
Aug 09, 2019		6.570	6.570	6.570	71	+0.00(+0.00%)
Aug 07, 2019		6.570	6.570	6.570	0	+0.00(+0.00%)
Aug 06, 2019	6.570	6.570	6.570	6.570	2,333	+0.07(+1.08%)
Aug 02, 2019	6.420	6.500	6.420	6.500	1,000	-0.19(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Singapore Airlines Ltd (OP: SINGF )

Historical Prices