Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0635 0.0652 0.0601 0.0652 47,957 -0.00(-2.83%)
Oct 30, 2018 0.0601 0.0685 0.0601 0.0671 25,434 +0.01(+11.65%)
Oct 29, 2018 0.0605 0.0690 0.0600 0.0601 25,810 +0.00(+0.17%)
Oct 26, 2018 0.0696 0.0697 0.0600 0.0600 23,300 +0.01(+10.70%)
Oct 25, 2018 0.0515 0.0600 0.0515 0.0542 15,364 +0.00(+5.24%)
Oct 24, 2018 0.0516 0.0599 0.0515 0.0515 13,956 -0.00(-3.20%)
Oct 23, 2018 0.0575 0.0598 0.0517 0.0532 45,360 -0.01(-8.75%)
Oct 22, 2018 0.0700 0.0700 0.0504 0.0583 346,416 -0.01(-10.17%)
Oct 19, 2018 0.0600 0.0649 0.0600 0.0649 5,500 -0.00(-2.41%)
Oct 18, 2018 0.0700 0.0700 0.0550 0.0665 259,995 -0.00(-1.48%)
Oct 17, 2018 0.0766 0.0898 0.0644 0.0675 15,440 -0.00(-4.93%)
Oct 16, 2018 0.0700 0.0748 0.0543 0.0710 239,923 -0.00(-0.98%)
Oct 15, 2018 0.0655 0.0750 0.0655 0.0717 47,755 +0.01(+8.64%)
Oct 12, 2018 0.0800 0.0898 0.0600 0.0660 243,200 -0.01(-17.40%)
Oct 11, 2018 0.0690 0.0799 0.0690 0.0799 29,710 +0.01(+17.33%)
Oct 10, 2018 0.0800 0.0800 0.0660 0.0681 118,670 -0.01(-16.44%)
Oct 09, 2018 0.0895 0.0895 0.0748 0.0815 28,509 +0.01(+7.38%)
Oct 08, 2018 0.0900 0.0900 0.0715 0.0759 19,908 -0.00(-0.78%)
Oct 05, 2018 0.0899 0.0899 0.0700 0.0765 235,400 -0.01(-10.00%)
Oct 04, 2018 0.0850 0.0850 0.0850 0.0850 5,070 +0.01(+6.25%)
Oct 03, 2018 0.0950 0.0950 0.0799 0.0800 232,315 -0.01(-10.91%)
Oct 02, 2018 0.0898 0.0898 0.0825 0.0898 13,715 +0.00(+1.47%)
Oct 01, 2018 0.0974 0.0974 0.0770 0.0885 56,619 +0.02(+26.07%)
Sep 28, 2018 0.0800 0.0800 0.0686 0.0702 234,600 -0.02(-19.68%)
Sep 27, 2018 0.0714 0.0874 0.0714 0.0874 46,784 +0.01(+19.40%)
Sep 26, 2018 0.0741 0.0750 0.0700 0.0732 275,293 -0.00(-4.31%)
Sep 25, 2018 0.0787 0.0795 0.0765 0.0765 27,885 -0.00(-4.85%)
Sep 24, 2018 0.0921 0.0940 0.0734 0.0804 41,642 +0.00(+1.13%)
Sep 21, 2018 0.0772 0.0807 0.0734 0.0795 30,200 +0.01(+7.43%)
Sep 20, 2018 0.0883 0.0950 0.0735 0.0740 267,840 -0.02(-21.78%)
Sep 19, 2018 0.0790 0.0946 0.0790 0.0946 58,684 +0.02(+24.15%)
Sep 18, 2018 0.0899 0.0899 0.0733 0.0762 105,569 -0.01(-11.91%)
Sep 17, 2018 0.0796 0.0865 0.0785 0.0865 44,555 +0.01(+14.87%)
Sep 14, 2018 0.0860 0.0860 0.0700 0.0753 230,900 +0.00(+0.40%)
Sep 13, 2018 0.0995 0.0999 0.0718 0.0750 124,328 -0.02(-24.62%)
Sep 12, 2018 0.0901 0.0995 0.0846 0.0995 78,801 +0.01(+14.37%)
Sep 11, 2018 0.0880 0.1000 0.0870 0.0870 62,533 +0.01(+8.75%)
Sep 10, 2018 0.0790 0.0875 0.0701 0.0800 33,884 +0.00(+2.43%)
Sep 07, 2018 0.0705 0.0881 0.0705 0.0781 145,400 -0.01(-10.33%)
Sep 06, 2018 0.0899 0.0949 0.0860 0.0871 166,480 -0.00(-4.81%)
Sep 05, 2018 0.0950 0.0950 0.0880 0.0915 28,644 +0.00(+1.67%)
Sep 04, 2018 0.1050 0.1050 0.0900 0.0900 88,346 -0.01(-14.29%)
Aug 31, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Aug 30, 2018 0.1000 0.1124 0.0975 0.1100 195,479 +0.00(+0.00%)
Aug 29, 2018 0.1074 0.1100 0.0970 0.1100 38,831 +0.00(+2.04%)
Aug 28, 2018 0.1220 0.1220 0.1000 0.1078 228,321 -0.03(-23.00%)
Aug 27, 2018 0.1350 0.1400 0.1220 0.1400 7,940 +0.01(+3.70%)
Aug 24, 2018 0.1250 0.1350 0.1250 0.1350 3,700 +0.01(+3.85%)
Aug 23, 2018 0.1350 0.1350 0.1300 0.1300 10,453 +0.01(+4.00%)
Aug 22, 2018 0.1300 0.1400 0.1250 0.1250 22,955 -0.01(-3.85%)
Aug 21, 2018 0.1350 0.1400 0.1250 0.1300 55,431 -0.01(-7.14%)
Aug 20, 2018 0.1400 0.1400 0.1300 0.1400 39,141 +0.02(+12.00%)
Aug 17, 2018 0.1110 0.1250 0.1083 0.1250 28,500 +0.00(+1.54%)
Aug 16, 2018 0.1020 0.1400 0.1020 0.1231 16,270 +0.02(+18.37%)
Aug 15, 2018 0.1300 0.1300 0.1040 0.1040 10,555 +0.00(+0.00%)
Aug 14, 2018 0.1060 0.1300 0.1040 0.1040 4,802 +0.00(+1.96%)
Aug 13, 2018 0.1300 0.1300 0.1020 0.1020 4,172 -0.01(-8.11%)
Aug 10, 2018 0.1100 0.1200 0.1060 0.1110 15,600 +0.00(+2.40%)
Aug 09, 2018 0.1020 0.1100 0.1020 0.1084 3,606 +0.00(+2.26%)
Aug 08, 2018 0.1060 0.1100 0.1060 0.1060 9,445 +0.00(+2.32%)
Aug 07, 2018 0.1060 0.1060 0.1020 0.1036 8,516 -0.01(-5.82%)
Aug 06, 2018 0.1125 0.1150 0.1020 0.1100 55,770 +0.00(+0.00%)
Aug 03, 2018 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+4.27%)
Aug 02, 2018 0.1050 0.1150 0.1050 0.1055 1,636 +0.00(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.