Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supernova Energy Inc (OP: SPRN )

N/A UNCHANGED
Last Price Updated: 11:48 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0105 0.0120 0.0071 0.0084 1,827,355 -0.00(-30.00%)
Oct 30, 2018 0.0160 0.0160 0.0090 0.0120 2,257,623 -0.00(-15.49%)
Oct 29, 2018 0.0160 0.0190 0.0129 0.0142 16,511,370 +0.00(+15.45%)
Oct 26, 2018 0.0095 0.0123 0.0085 0.0123 4,369,300 +0.00(+39.77%)
Oct 25, 2018 0.0068 0.0088 0.0064 0.0088 6,545,423 +0.00(+35.38%)
Oct 24, 2018 0.0075 0.0078 0.0065 0.0065 1,762,510 -0.00(-7.14%)
Oct 23, 2018 0.0062 0.0072 0.0062 0.0070 50,801 +0.00(+11.11%)
Oct 22, 2018 0.0062 0.0063 0.0062 0.0063 5,641,500 +0.00(+1.61%)
Oct 19, 2018 0.0070 0.0070 0.0062 0.0062 1,186,500 -0.00(-11.43%)
Oct 18, 2018 0.0070 0.0070 0.0062 0.0070 446,083 +0.00(+0.00%)
Oct 17, 2018 0.0061 0.0070 0.0061 0.0070 115,869 +0.00(+0.00%)
Oct 16, 2018 0.0061 0.0070 0.0061 0.0070 85,201 +0.00(+0.00%)
Oct 15, 2018 0.0068 0.0080 0.0068 0.0070 182,518 -0.00(-11.39%)
Oct 12, 2018 0.0084 0.0084 0.0061 0.0079 366,000 -0.00(-1.25%)
Oct 11, 2018 0.0073 0.0080 0.0065 0.0080 839,241 +0.00(+14.29%)
Oct 10, 2018 0.0087 0.0087 0.0065 0.0070 578,643 -0.00(-18.60%)
Oct 09, 2018 0.0065 0.0087 0.0065 0.0086 673,883 +0.00(+13.16%)
Oct 08, 2018 0.0065 0.0083 0.0051 0.0076 1,094,390 +0.00(+8.57%)
Oct 05, 2018 0.0073 0.0084 0.0068 0.0070 563,200 +0.00(+0.00%)
Oct 04, 2018 0.0069 0.0074 0.0065 0.0070 400,262 +0.00(+7.69%)
Oct 03, 2018 0.0071 0.0085 0.0065 0.0065 1,225,136 -0.00(-21.69%)
Oct 02, 2018 0.0090 0.0090 0.0071 0.0083 100,932 +0.00(+16.90%)
Oct 01, 2018 0.0071 0.0086 0.0071 0.0071 473,202 -0.00(-11.25%)
Sep 28, 2018 0.0090 0.0090 0.0080 0.0080 133,500 -0.00(-11.11%)
Sep 27, 2018 0.0080 0.0090 0.0080 0.0090 417,250 +0.00(+11.11%)
Sep 26, 2018 0.0080 0.0089 0.0080 0.0081 30,251 -0.00(-4.71%)
Sep 25, 2018 0.0078 0.0090 0.0078 0.0085 457,298 +0.00(+2.41%)
Sep 24, 2018 0.0085 0.0100 0.0083 0.0083 456,432 -0.00(-2.35%)
Sep 21, 2018 0.0085 0.0100 0.0085 0.0085 113,200 +0.00(+0.00%)
Sep 20, 2018 0.0090 0.0090 0.0085 0.0085 679,750 -0.00(-14.14%)
Sep 19, 2018 0.0097 0.0099 0.0081 0.0099 506,948 +0.00(+0.00%)
Sep 18, 2018 0.0095 0.0099 0.0085 0.0099 237,524 -0.00(-1.00%)
Sep 17, 2018 0.0100 0.0100 0.0081 0.0100 863,308 +0.00(+5.26%)
Sep 14, 2018 0.0104 0.0104 0.0094 0.0095 696,500 -0.00(-8.65%)
Sep 13, 2018 0.0105 0.0107 0.0100 0.0104 929,228 -0.00(-1.89%)
Sep 12, 2018 0.0125 0.0125 0.0102 0.0106 391,599 +0.00(+2.91%)
Sep 11, 2018 0.0100 0.0106 0.0100 0.0103 300,707 -0.00(-5.50%)
Sep 10, 2018 0.0103 0.0109 0.0102 0.0109 353,297 +0.00(+2.83%)
Sep 07, 2018 0.0104 0.0113 0.0100 0.0106 664,400 -0.00(-10.92%)
Sep 06, 2018 0.0124 0.0124 0.0101 0.0119 564,063 -0.00(-0.83%)
Sep 05, 2018 0.0104 0.0130 0.0101 0.0120 739,587 +0.00(+5.26%)
Sep 04, 2018 0.0116 0.0131 0.0100 0.0114 1,024,219 -0.00(-8.80%)
Aug 31, 2018 0.0125 0.0125 0.0125 0 +0.00(+17.92%)
Aug 30, 2018 0.0119 0.0130 0.0104 0.0106 877,792 -0.00(-18.46%)
Aug 29, 2018 0.0119 0.0138 0.0119 0.0130 873,786 -0.00(-3.70%)
Aug 28, 2018 0.0141 0.0145 0.0120 0.0135 544,868 +0.00(+2.27%)
Aug 27, 2018 0.0130 0.0173 0.0110 0.0132 831,705 -0.00(-5.71%)
Aug 24, 2018 0.0126 0.0165 0.0126 0.0140 505,300 -0.00(-8.50%)
Aug 23, 2018 0.0174 0.0190 0.0130 0.0153 913,994 -0.00(-12.07%)
Aug 22, 2018 0.0190 0.0190 0.0150 0.0174 786,814 -0.00(-8.42%)
Aug 21, 2018 0.0178 0.0209 0.0175 0.0190 1,096,652 -0.00(-1.04%)
Aug 20, 2018 0.0183 0.0210 0.0173 0.0192 7,435,277 +0.00(+28.00%)
Aug 17, 2018 0.0135 0.0151 0.0135 0.0150 537,400 +0.00(+2.74%)
Aug 16, 2018 0.0143 0.0146 0.0143 0.0146 318,500 +0.00(+9.77%)
Aug 15, 2018 0.0121 0.0149 0.0121 0.0133 69,898 +0.00(+7.26%)
Aug 14, 2018 0.0125 0.0125 0.0122 0.0124 593,285 -0.00(-0.80%)
Aug 13, 2018 0.0126 0.0130 0.0125 0.0125 30,911 -0.00(-3.85%)
Aug 10, 2018 0.0125 0.0130 0.0125 0.0130 233,400 +0.00(+0.00%)
Aug 09, 2018 0.0121 0.0159 0.0121 0.0130 618,450 +0.00(+4.00%)
Aug 08, 2018 0.0120 0.0125 0.0120 0.0125 63,456 +0.00(+3.31%)
Aug 07, 2018 0.0103 0.0134 0.0103 0.0121 65,741 +0.00(+0.83%)
Aug 06, 2018 0.0128 0.0128 0.0103 0.0120 806,882 -0.00(-17.24%)
Aug 03, 2018 0.0168 0.0168 0.0101 0.0145 4,123,400 -0.00(-13.69%)
Aug 02, 2018 0.0170 0.0191 0.0150 0.0168 1,307,716 -0.00(-21.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.